U.S. markets open in 5 hours 43 minutes
F S&P 500
4,083.25 +3.25 (+0.08%) F Dow Jones
33,042.00 -2.00 (-0.01%) F Nasdaq
13,095.75 +13.75 (+0.11%) E-mini Russell 2000 Index Futur
1,781.40 +1.30 (+0.07%) Petróleo
74.13 -0.24 (-0.32%) Oro
1,993.80 -3.90 (-0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00220000 | 2023-03-03 4:29PM EDT | 220.00 | 257.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00230000 | 2022-08-30 11:43AM EDT | 230.00 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 0.00% |
| COST230616C00240000 | 2023-03-22 11:28AM EDT | 240.00 | 258.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00250000 | 2022-11-15 3:58PM EDT | 250.00 | 285.05 | 218.10 | 221.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00260000 | 2022-10-17 2:48PM EDT | 260.00 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 164.56% |
| COST230616C00270000 | 2023-01-23 1:54PM EDT | 270.00 | 227.00 | 228.80 | 233.60 | 0.00 | - | 1 | 11 | 107.11% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 280.00 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00295000 | 2023-01-23 12:20PM EDT | 295.00 | 202.25 | 204.45 | 209.20 | 0.00 | - | 1 | 1 | 96.06% |
| COST230616C00300000 | 2023-02-01 12:16PM EDT | 300.00 | 211.54 | 177.15 | 181.25 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00305000 | 2022-09-23 12:05PM EDT | 305.00 | 180.36 | 182.35 | 186.90 | 0.00 | - | 2 | 1 | 47.00% |
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 310.00 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 82.00% |
| COST230616C00320000 | 2023-03-30 12:49PM EDT | 320.00 | 174.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00325000 | 2023-03-17 11:10AM EDT | 325.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 330.00 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00340000 | 2023-02-01 4:46PM EDT | 340.00 | 184.91 | 138.45 | 142.65 | 0.00 | - | 1 | 10 | 0.00% |
| COST230616C00345000 | 2023-03-08 11:55AM EDT | 345.00 | 145.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00350000 | 2023-01-09 11:27AM EDT | 350.00 | 140.18 | 162.60 | 165.55 | 0.00 | - | 1 | 8 | 94.92% |
| COST230616C00355000 | 2022-08-30 11:41AM EDT | 355.00 | 187.00 | 143.65 | 145.65 | 0.00 | - | - | 1 | 63.36% |
| COST230616C00360000 | 2023-01-09 12:16PM EDT | 360.00 | 135.90 | 150.75 | 153.70 | 0.00 | - | 1 | 13 | 86.48% |
| COST230616C00365000 | 2023-03-10 11:35AM EDT | 365.00 | 117.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST230616C00370000 | 2023-03-07 11:14AM EDT | 370.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00375000 | 2022-12-27 12:17PM EDT | 375.00 | 101.64 | 130.70 | 133.55 | 0.00 | - | 22 | 25 | 70.17% |
| COST230616C00380000 | 2023-02-08 1:16PM EDT | 380.00 | 131.87 | 100.75 | 102.25 | 0.00 | - | 4 | 16 | 0.00% |
| COST230616C00390000 | 2023-03-17 3:04PM EDT | 390.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230616C00400000 | 2023-03-24 2:52PM EDT | 400.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST230616C00410000 | 2023-02-27 2:58PM EDT | 410.00 | 89.12 | 87.00 | 88.80 | 0.00 | - | 37 | 77 | 40.30% |
| COST230616C00420000 | 2023-03-29 1:05PM EDT | 420.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230616C00430000 | 2023-03-28 11:15AM EDT | 430.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00440000 | 2023-03-24 1:06PM EDT | 440.00 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00450000 | 2023-03-27 3:39PM EDT | 450.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COST230616C00460000 | 2023-03-28 11:30AM EDT | 460.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00470000 | 2023-03-30 2:04PM EDT | 470.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00480000 | 2023-03-30 3:28PM EDT | 480.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST230616C00485000 | 2023-03-30 11:26AM EDT | 485.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00490000 | 2023-03-30 3:40PM EDT | 490.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COST230616C00495000 | 2023-03-30 3:43PM EDT | 495.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| COST230616C00500000 | 2023-03-30 3:57PM EDT | 500.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| COST230616C00505000 | 2023-03-30 3:43PM EDT | 505.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COST230616C00510000 | 2023-03-30 3:29PM EDT | 510.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| COST230616C00515000 | 2023-03-30 1:42PM EDT | 515.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST230616C00520000 | 2023-03-30 3:50PM EDT | 520.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| COST230616C00525000 | 2023-03-30 3:22PM EDT | 525.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST230616C00530000 | 2023-03-30 10:00AM EDT | 530.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST230616C00535000 | 2023-03-30 1:46PM EDT | 535.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST230616C00540000 | 2023-03-30 3:39PM EDT | 540.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST230616C00545000 | 2023-03-30 10:52AM EDT | 545.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230616C00550000 | 2023-03-30 3:53PM EDT | 550.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST230616C00555000 | 2023-03-21 3:48PM EDT | 555.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST230616C00560000 | 2023-03-29 12:03PM EDT | 560.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COST230616C00570000 | 2023-03-30 3:03PM EDT | 570.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST230616C00575000 | 2023-03-29 3:29PM EDT | 575.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230616C00580000 | 2023-03-30 1:15PM EDT | 580.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST230616C00585000 | 2023-03-21 11:07AM EDT | 585.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST230616C00590000 | 2023-03-24 3:50PM EDT | 590.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230616C00600000 | 2023-03-30 11:43AM EDT | 600.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COST230616C00615000 | 2023-03-23 2:06PM EDT | 615.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230616C00620000 | 2023-03-30 10:24AM EDT | 620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616C00640000 | 2023-03-24 1:25PM EDT | 640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230616C00660000 | 2023-03-29 9:38AM EDT | 660.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST230616C00680000 | 2023-03-24 10:06AM EDT | 680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| COST230616C00700000 | 2023-03-23 2:54PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST230616C00720000 | 2023-03-15 10:06AM EDT | 720.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230616C00760000 | 2023-03-01 11:52AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COST230616C00780000 | 2023-03-22 2:25PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| COST230616C00800000 | 2023-03-23 12:36PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COST230616C00820000 | 2023-01-06 12:15PM EDT | 820.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 38.18% |
| COST230616C00840000 | 2022-12-05 10:43AM EDT | 840.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 39.75% |
| COST230616C00860000 | 2022-12-08 12:14PM EDT | 860.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 41.31% |
| COST230616C00880000 | 2022-11-07 4:53PM EDT | 880.00 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 53 | 47.27% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00220000 | 2023-03-29 2:30PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST230616P00230000 | 2023-03-24 9:43AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00240000 | 2023-03-29 2:30PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230616P00245000 | 2023-03-21 2:24PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST230616P00250000 | 2023-03-27 3:58PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230616P00255000 | 2023-03-29 2:32PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230616P00260000 | 2023-03-29 2:33PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230616P00265000 | 2023-03-29 2:35PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230616P00270000 | 2023-03-29 2:36PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST230616P00275000 | 2023-03-29 11:14AM EDT | 275.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230616P00280000 | 2023-03-16 3:23PM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230616P00285000 | 2023-03-30 3:02PM EDT | 285.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST230616P00290000 | 2023-03-06 1:57PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00295000 | 2023-03-24 3:35PM EDT | 295.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230616P00300000 | 2023-03-30 3:21PM EDT | 300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00305000 | 2023-03-28 12:19PM EDT | 305.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00310000 | 2023-03-22 2:57PM EDT | 310.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00315000 | 2023-03-30 2:57PM EDT | 315.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230616P00320000 | 2023-03-28 11:42AM EDT | 320.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230616P00325000 | 2023-03-29 11:53AM EDT | 325.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616P00330000 | 2023-03-29 10:13AM EDT | 330.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616P00335000 | 2023-03-21 12:34PM EDT | 335.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616P00340000 | 2023-03-30 12:40PM EDT | 340.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616P00345000 | 2023-03-29 1:29PM EDT | 345.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616P00350000 | 2023-03-30 3:56PM EDT | 350.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616P00355000 | 2023-03-27 2:49PM EDT | 355.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST230616P00360000 | 2023-03-30 11:43AM EDT | 360.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616P00365000 | 2023-03-27 3:58PM EDT | 365.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616P00370000 | 2023-03-27 3:59PM EDT | 370.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230616P00375000 | 2023-03-29 11:14AM EDT | 375.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230616P00380000 | 2023-03-30 2:54PM EDT | 380.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230616P00385000 | 2023-03-28 3:30PM EDT | 385.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230616P00390000 | 2023-03-30 2:13PM EDT | 390.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230616P00395000 | 2023-03-24 11:11AM EDT | 395.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230616P00400000 | 2023-03-30 1:44PM EDT | 400.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST230616P00405000 | 2023-03-24 11:11AM EDT | 405.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST230616P00410000 | 2023-03-30 3:50PM EDT | 410.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST230616P00415000 | 2023-03-30 9:43AM EDT | 415.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230616P00420000 | 2023-03-30 3:29PM EDT | 420.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST230616P00425000 | 2023-03-29 3:23PM EDT | 425.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| COST230616P00430000 | 2023-03-30 3:23PM EDT | 430.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| COST230616P00435000 | 2023-03-28 1:33PM EDT | 435.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST230616P00440000 | 2023-03-30 3:37PM EDT | 440.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| COST230616P00445000 | 2023-03-30 12:51PM EDT | 445.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST230616P00450000 | 2023-03-30 3:46PM EDT | 450.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 3.13% |
| COST230616P00455000 | 2023-03-29 12:56PM EDT | 455.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST230616P00460000 | 2023-03-30 2:38PM EDT | 460.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COST230616P00465000 | 2023-03-30 12:58PM EDT | 465.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST230616P00470000 | 2023-03-30 3:50PM EDT | 470.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST230616P00475000 | 2023-03-30 3:39PM EDT | 475.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| COST230616P00480000 | 2023-03-30 3:59PM EDT | 480.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| COST230616P00485000 | 2023-03-30 3:37PM EDT | 485.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| COST230616P00490000 | 2023-03-30 3:39PM EDT | 490.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
| COST230616P00495000 | 2023-03-30 3:37PM EDT | 495.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COST230616P00500000 | 2023-03-30 10:59AM EDT | 500.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230616P00510000 | 2023-03-30 2:57PM EDT | 510.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616P00520000 | 2023-03-20 11:29AM EDT | 520.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616P00530000 | 2023-03-30 1:07PM EDT | 530.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616P00540000 | 2023-03-23 9:51AM EDT | 540.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616P00545000 | 2023-03-22 10:28AM EDT | 545.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00550000 | 2023-03-30 1:32PM EDT | 550.00 | 58.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00560000 | 2023-03-14 2:47PM EDT | 560.00 | 80.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST230616P00570000 | 2023-03-03 4:28PM EDT | 570.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| COST230616P00580000 | 2023-03-23 2:30PM EDT | 580.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COST230616P00600000 | 2023-03-30 1:32PM EDT | 600.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00620000 | 2023-03-14 2:47PM EDT | 620.00 | 140.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230616P00640000 | 2023-03-02 3:53PM EDT | 640.00 | 154.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00660000 | 2023-03-02 3:47PM EDT | 660.00 | 174.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| COST230616P00680000 | 2023-03-02 3:45PM EDT | 680.00 | 194.79 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| COST230616P00700000 | 2023-03-02 4:02PM EDT | 700.00 | 213.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230616P00720000 | 2022-12-28 12:39PM EDT | 720.00 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00740000 | 2022-08-30 11:44AM EDT | 740.00 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 72.19% |
| COST230616P00760000 | 2022-08-17 1:33PM EDT | 760.00 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 780.00 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00800000 | 2022-10-11 2:47PM EDT | 800.00 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00820000 | 2022-10-11 2:03PM EDT | 820.00 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00840000 | 2022-08-17 1:33PM EDT | 840.00 | 284.02 | 336.85 | 340.15 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00880000 | 2022-05-26 3:42PM EDT | 880.00 | 414.65 | 392.80 | 399.00 | 0.00 | - | - | 0 | 84.04% |
© 2023 Yahoo. Todos los derechos reservados.
