COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.50 | 0.00 | - | 1 | 1 | 240.00 | 0.24 | 0.00 | - | 5 | 44 |
| 249.60 | 0.00 | - | 1 | 4 | 250.00 | 0.27 | 0.00 | - | 17 | 151 |
| 223.65 | 0.00 | - | 2 | 3 | 260.00 | 0.32 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 270.00 | 0.40 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 280.00 | 0.48 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 290.00 | 0.58 | 0.00 | - | 4 | 45 |
| 185.20 | 0.00 | - | 2 | 1 | 300.00 | 0.68 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 310.00 | 0.86 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 320.00 | 0.71 | -0.30 | -29.70% | 1 | 0 |
| 174.71 | 0.00 | - | - | 2 | 330.00 | 0.90 | -0.08 | -8.16% | 100 | 194 |
| 164.63 | 0.00 | - | 2 | 3 | 340.00 | 1.40 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 2 | 93 |
| 160.45 | 0.00 | - | 1 | 3 | 360.00 | 1.90 | 0.00 | - | 4 | 194 |
| 138.03 | 0.00 | - | 2 | 1 | 370.00 | 1.81 | -0.20 | -9.95% | 2 | 102 |
| 115.90 | 0.00 | - | 1 | 1 | 380.00 | 2.24 | -0.43 | -16.10% | 160 | 158 |
| 113.03 | 0.00 | - | 2 | 5 | 390.00 | 2.90 | 0.00 | - | 2 | 37 |
| 98.74 | 0.00 | - | 1 | 22 | 400.00 | 2.95 | -0.95 | -24.36% | 15 | 0 |
| 95.29 | 0.00 | - | 2 | 24 | 405.00 | 4.45 | 0.00 | - | 1 | 25 |
| 114.65 | 0.00 | - | 4 | 609 | 410.00 | 4.50 | 0.00 | - | 2 | 90 |
| 102.33 | 0.00 | - | 2 | 22 | 415.00 | 7.60 | 0.00 | - | 256 | 323 |
| 93.50 | 0.00 | - | 2 | 19 | 420.00 | 4.10 | -1.15 | -21.90% | 16 | 98 |
| 90.41 | 0.00 | - | 1 | 0 | 425.00 | 4.50 | -0.75 | -14.29% | 11 | 58 |
| 87.98 | 0.00 | - | 2 | 55 | 430.00 | 4.90 | -0.45 | -8.41% | 13 | 136 |
| 88.04 | 0.00 | - | 38 | 21 | 435.00 | 5.40 | -1.00 | -15.62% | 12 | 99 |
| 83.80 | 0.00 | - | 3 | 4 | 440.00 | 5.85 | -0.68 | -10.41% | 17 | 175 |
| 69.81 | 0.00 | - | 1 | 7 | 445.00 | 6.40 | -1.65 | -20.50% | 30 | 66 |
| 65.83 | 0.00 | - | 1 | 19 | 450.00 | 7.10 | -0.90 | -11.25% | 19 | 126 |
| 76.32 | +2.20 | +2.97% | 2 | 3 | 455.00 | 7.80 | -0.85 | -9.83% | 5 | 69 |
| 71.20 | 0.00 | - | 15 | 17 | 460.00 | 8.50 | -1.35 | -13.71% | 12 | 102 |
| 67.00 | +1.00 | +1.52% | 2 | 7 | 465.00 | 9.30 | -0.60 | -6.06% | 1 | 65 |
| 42.30 | 0.00 | - | 1 | 28 | 470.00 | 10.12 | -2.24 | -18.12% | 2 | 65 |
| 47.05 | 0.00 | - | 1 | 20 | 475.00 | 11.25 | -2.50 | -18.18% | 2 | 40 |
| 53.11 | 0.00 | - | 2 | 88 | 480.00 | 12.15 | -1.05 | -7.95% | 13 | 147 |
| 47.78 | 0.00 | - | 1 | 27 | 485.00 | 14.45 | 0.00 | - | 5 | 38 |
| 40.39 | 0.00 | - | 4 | 66 | 490.00 | 15.92 | 0.00 | - | 27 | 405 |
| 43.59 | 0.00 | - | 2 | 107 | 495.00 | 17.10 | 0.00 | - | 6 | 94 |
| 39.60 | -1.40 | -3.41% | 17 | 151 | 500.00 | 19.50 | 0.00 | - | 26 | 183 |
| 35.95 | -0.50 | -1.37% | 17 | 241 | 505.00 | 22.55 | 0.00 | - | 101 | 260 |
| 33.00 | -0.74 | -2.19% | 8 | 202 | 510.00 | 21.10 | -1.61 | -7.09% | 9 | 144 |
| 30.00 | -0.30 | -0.99% | 3 | 117 | 515.00 | 23.35 | -4.55 | -16.31% | 3 | 50 |
| 26.78 | +2.68 | +11.12% | 13 | 231 | 520.00 | 30.85 | 0.00 | - | 1 | 56 |
| 24.30 | -0.75 | -2.99% | 5 | 191 | 525.00 | 27.95 | -6.25 | -18.27% | 2 | 39 |
| 21.90 | -1.40 | -6.01% | 2 | 107 | 530.00 | 52.30 | 0.00 | - | 2 | 38 |
| 22.20 | +5.45 | +32.54% | 1 | 125 | 535.00 | 56.00 | 0.00 | - | 2 | 0 |
| 17.56 | -0.99 | -5.34% | 3 | 205 | 540.00 | 59.05 | 0.00 | - | 12 | 46 |
| 17.00 | 0.00 | - | 4 | 117 | 545.00 | 61.80 | 0.00 | - | 9 | 15 |
| 14.00 | +1.95 | +16.18% | 1 | 254 | 550.00 | 66.00 | 0.00 | - | 4 | 13 |
| 10.15 | 0.00 | - | 1 | 58 | 555.00 | 73.40 | 0.00 | - | 9 | 0 |
| 10.20 | -0.80 | -7.27% | 2 | 119 | 560.00 | 64.30 | 0.00 | - | 4 | 6 |
| 8.30 | 0.00 | - | 11 | 84 | 565.00 | 69.70 | 0.00 | - | 6 | 0 |
| 8.70 | -0.10 | -1.14% | 1 | 82 | 570.00 | 74.40 | 0.00 | - | 84 | 0 |
| 7.53 | +0.26 | +3.58% | 1 | 53 | 575.00 | 89.45 | 0.00 | - | 1 | 0 |
| 5.95 | +0.08 | +1.36% | 2 | 36 | 580.00 | 95.49 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 7 | 33 | 585.00 | 94.50 | 0.00 | - | - | 0 |
| 4.30 | -0.75 | -14.85% | 2 | 136 | 590.00 | 99.48 | 0.00 | - | - | 0 |
| 3.49 | -0.76 | -17.88% | 2 | 25 | 595.00 | - | - | - | - | - |
| 3.00 | -0.55 | -15.49% | 56 | 180 | 600.00 | 87.63 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 10 | 103 | 605.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 115 | 610.00 | 114.89 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 1 | 93 | 620.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 138 | 640.00 | 144.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 16 | 17 | 660.00 | 166.88 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 20 | 24 | 680.00 | 182.41 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 5 | 9 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 30 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 760.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.