Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240216C00250000 | 2023-09-14 11:19AM EDT | 250.00 | 318.32 | 320.30 | 322.15 | 0.00 | - | - | 1 | 78.87% |
| COST240216C00280000 | 2023-08-18 3:00PM EDT | 280.00 | 269.56 | 280.35 | 282.95 | 0.00 | - | 2 | 1 | 0.00% |
| COST240216C00300000 | 2023-08-31 11:21AM EDT | 300.00 | 255.65 | 269.85 | 274.20 | 0.00 | - | 1 | 1 | 66.06% |
| COST240216C00310000 | 2023-08-18 2:11PM EDT | 310.00 | 241.98 | 251.15 | 253.90 | 0.00 | - | 4 | 2 | 0.00% |
| COST240216C00320000 | 2023-05-30 3:02PM EDT | 320.00 | 199.72 | 220.15 | 224.05 | 0.00 | - | - | 1 | 0.00% |
| COST240216C00360000 | 2023-09-08 10:23AM EDT | 360.00 | 200.40 | 211.40 | 215.00 | 0.00 | - | 3 | 4 | 52.72% |
| COST240216C00370000 | 2023-08-16 1:47PM EDT | 370.00 | 201.60 | 192.95 | 197.70 | 0.00 | - | 1 | 1 | 0.00% |
| COST240216C00380000 | 2023-08-25 2:36PM EDT | 380.00 | 164.40 | 184.60 | 189.75 | 0.00 | - | 1 | 1 | 38.18% |
| COST240216C00400000 | 2023-08-01 12:00PM EDT | 400.00 | 168.57 | 156.85 | 164.35 | 0.00 | - | 2 | 1 | 0.00% |
| COST240216C00405000 | 2023-07-17 3:25PM EDT | 405.00 | 162.35 | 162.75 | 167.75 | 0.00 | - | 6 | 9 | 40.60% |
| COST240216C00410000 | 2023-08-02 3:33PM EDT | 410.00 | 155.00 | 144.10 | 147.90 | 0.00 | - | - | 2 | 0.00% |
| COST240216C00415000 | 2023-08-16 3:20PM EDT | 415.00 | 157.70 | 150.80 | 152.85 | 0.00 | - | 1 | 7 | 20.56% |
| COST240216C00420000 | 2023-08-16 10:51AM EDT | 420.00 | 154.75 | 149.45 | 151.80 | 0.00 | - | 4 | 4 | 35.19% |
| COST240216C00425000 | 2023-08-16 10:51AM EDT | 425.00 | 150.15 | 145.30 | 147.65 | 0.00 | - | 3 | 6 | 35.80% |
| COST240216C00430000 | 2023-07-17 12:09PM EDT | 430.00 | 137.05 | 141.35 | 144.65 | 0.00 | - | 3 | 7 | 38.17% |
| COST240216C00435000 | 2023-08-03 10:14AM EDT | 435.00 | 134.59 | 121.45 | 123.10 | 0.00 | - | 2 | 6 | 0.00% |
| COST240216C00440000 | 2023-08-07 10:41AM EDT | 440.00 | 133.59 | 119.00 | 121.40 | 0.00 | - | 2 | 9 | 0.00% |
| COST240216C00445000 | 2023-06-12 2:59PM EDT | 445.00 | 98.06 | 108.50 | 112.50 | 0.00 | - | - | 2 | 0.00% |
| COST240216C00450000 | 2023-08-17 3:49PM EDT | 450.00 | 113.70 | 115.85 | 122.60 | 0.00 | - | 1 | 3 | 30.18% |
| COST240216C00455000 | 2023-06-29 11:30AM EDT | 455.00 | 98.64 | 123.20 | 125.35 | 0.00 | - | - | 4 | 39.74% |
| COST240216C00460000 | 2023-09-18 3:59PM EDT | 460.00 | 116.00 | 118.20 | 119.25 | 0.00 | - | 1 | 50 | 37.13% |
| COST240216C00465000 | 2023-08-03 1:32PM EDT | 465.00 | 112.41 | 95.25 | 96.85 | 0.00 | - | 6 | 9 | 0.00% |
| COST240216C00470000 | 2023-08-15 12:21PM EDT | 470.00 | 108.25 | 106.75 | 109.95 | 0.00 | - | 2 | 21 | 35.37% |
| COST240216C00475000 | 2023-07-31 11:35AM EDT | 475.00 | 105.50 | 85.30 | 88.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240216C00480000 | 2023-08-22 9:49AM EDT | 480.00 | 80.50 | 89.85 | 91.30 | 0.00 | - | 1 | 9 | 21.69% |
| COST240216C00485000 | 2023-07-31 11:35AM EDT | 485.00 | 96.90 | 77.30 | 79.85 | 0.00 | - | 1 | 41 | 0.00% |
| COST240216C00490000 | 2023-08-30 11:01AM EDT | 490.00 | 72.99 | 90.75 | 91.75 | 0.00 | - | 4 | 33 | 32.09% |
| COST240216C00495000 | 2023-07-05 10:05AM EDT | 495.00 | 71.75 | 81.95 | 84.65 | 0.00 | - | 2 | 2 | 28.65% |
| COST240216C00500000 | 2023-09-28 12:50PM EDT | 500.00 | 84.56 | 82.45 | 83.50 | 0.00 | - | 6 | 10 | 31.12% |
| COST240216C00505000 | 2023-08-29 9:30AM EDT | 505.00 | 57.04 | 79.55 | 83.15 | 0.00 | - | 4 | 5 | 33.95% |
| COST240216C00510000 | 2023-09-19 10:22AM EDT | 510.00 | 69.75 | 73.60 | 74.50 | 0.00 | - | 2 | 37 | 29.29% |
| COST240216C00515000 | 2023-09-27 9:40AM EDT | 515.00 | 64.60 | 69.45 | 70.45 | 0.00 | - | 1 | 32 | 28.74% |
| COST240216C00520000 | 2023-09-27 10:01AM EDT | 520.00 | 64.75 | 65.00 | 66.65 | 0.00 | - | 9 | 83 | 28.34% |
| COST240216C00525000 | 2023-09-11 3:25PM EDT | 525.00 | 58.00 | 61.95 | 62.65 | 0.00 | - | 2 | 81 | 27.72% |
| COST240216C00530000 | 2023-09-22 11:56AM EDT | 530.00 | 56.00 | 57.35 | 58.20 | 0.00 | - | 3 | 38 | 26.69% |
| COST240216C00535000 | 2023-09-14 12:52PM EDT | 535.00 | 55.00 | 53.75 | 54.35 | 0.00 | - | 1 | 34 | 26.10% |
| COST240216C00540000 | 2023-09-28 12:27PM EDT | 540.00 | 53.00 | 49.95 | 50.75 | 0.00 | - | 12 | 64 | 25.64% |
| COST240216C00545000 | 2023-09-01 10:10AM EDT | 545.00 | 38.40 | 46.30 | 47.00 | 0.00 | - | 10 | 42 | 25.01% |
| COST240216C00550000 | 2023-09-28 3:14PM EDT | 550.00 | 45.30 | 43.55 | 43.85 | 0.00 | - | 4 | 158 | 24.76% |
| COST240216C00555000 | 2023-09-28 1:09PM EDT | 555.00 | 42.01 | 39.60 | 40.45 | 0.00 | - | 4 | 34 | 24.25% |
| COST240216C00560000 | 2023-09-28 11:00AM EDT | 560.00 | 39.45 | 36.40 | 37.05 | 0.00 | - | 2 | 86 | 23.66% |
| COST240216C00565000 | 2023-09-28 3:27PM EDT | 565.00 | 33.93 | 33.55 | 34.10 | -2.28 | -6.30% | 1 | 90 | 23.33% |
| COST240216C00570000 | 2023-09-29 10:48AM EDT | 570.00 | 31.52 | 30.35 | 31.00 | -1.48 | -4.48% | 10 | 130 | 22.80% |
| COST240216C00575000 | 2023-09-28 12:56PM EDT | 575.00 | 30.05 | 27.85 | 28.30 | 0.00 | - | 25 | 192 | 22.47% |
| COST240216C00580000 | 2023-09-28 2:45PM EDT | 580.00 | 24.75 | 24.90 | 25.30 | -1.90 | -7.13% | 1 | 211 | 21.85% |
| COST240216C00585000 | 2023-09-29 9:31AM EDT | 585.00 | 24.55 | 22.85 | 22.95 | -0.05 | -0.20% | 1 | 96 | 21.59% |
| COST240216C00590000 | 2023-09-29 9:51AM EDT | 590.00 | 20.80 | 20.10 | 20.40 | -1.50 | -6.73% | 6 | 56 | 21.09% |
| COST240216C00595000 | 2023-09-28 2:45PM EDT | 595.00 | 19.50 | 17.85 | 18.30 | 0.00 | - | 6 | 34 | 20.82% |
| COST240216C00600000 | 2023-09-29 10:13AM EDT | 600.00 | 16.65 | 15.90 | 16.25 | -0.85 | -4.86% | 1 | 121 | 20.49% |
| COST240216C00605000 | 2023-09-27 9:42AM EDT | 605.00 | 13.30 | 14.15 | 14.55 | 0.00 | - | 2 | 84 | 20.33% |
| COST240216C00610000 | 2023-09-29 9:49AM EDT | 610.00 | 12.80 | 12.60 | 12.90 | -0.87 | -6.36% | 1 | 198 | 20.10% |
| COST240216C00615000 | 2023-09-28 2:49PM EDT | 615.00 | 11.05 | 10.95 | 11.35 | -0.95 | -7.92% | 8 | 57 | 19.86% |
| COST240216C00620000 | 2023-09-28 11:47AM EDT | 620.00 | 11.30 | 9.60 | 9.90 | 0.00 | - | 3 | 261 | 19.59% |
| COST240216C00625000 | 2023-09-27 2:55PM EDT | 625.00 | 9.00 | 8.25 | 8.55 | 0.00 | - | 8 | 96 | 19.29% |
| COST240216C00630000 | 2023-09-27 3:06PM EDT | 630.00 | 8.00 | 7.05 | 7.35 | 0.00 | - | 10 | 118 | 19.02% |
| COST240216C00635000 | 2023-09-29 9:49AM EDT | 635.00 | 6.35 | 6.20 | 6.45 | +0.35 | +5.83% | 1 | 23 | 18.94% |
| COST240216C00640000 | 2023-09-28 1:11PM EDT | 640.00 | 5.47 | 5.30 | 5.55 | -0.74 | -11.92% | 1 | 100 | 18.77% |
| COST240216C00645000 | 2023-09-27 9:42AM EDT | 645.00 | 4.45 | 4.45 | 4.80 | 0.00 | - | 1 | 41 | 18.65% |
| COST240216C00650000 | 2023-09-28 10:53AM EDT | 650.00 | 4.20 | 3.90 | 4.10 | -0.70 | -14.29% | 1 | 52 | 18.50% |
| COST240216C00660000 | 2023-09-27 9:42AM EDT | 660.00 | 2.90 | 2.78 | 3.00 | +0.11 | +3.94% | 3 | 104 | 18.29% |
| COST240216C00680000 | 2023-09-28 11:51AM EDT | 680.00 | 1.97 | 1.44 | 1.56 | 0.00 | - | 19 | 254 | 17.99% |
| COST240216C00700000 | 2023-09-28 10:26AM EDT | 700.00 | 1.11 | 0.76 | 0.89 | 0.00 | - | 4 | 45 | 18.20% |
| COST240216C00720000 | 2023-09-28 10:26AM EDT | 720.00 | 0.68 | 0.41 | 0.53 | 0.00 | - | 2 | 28 | 18.56% |
| COST240216C00740000 | 2023-09-27 11:10AM EDT | 740.00 | 0.31 | 0.21 | 0.34 | 0.00 | - | 2 | 28 | 19.08% |
| COST240216C00760000 | 2023-09-27 11:09AM EDT | 760.00 | 0.27 | 0.12 | 0.24 | 0.00 | - | 2 | 4 | 19.80% |
| COST240216C00780000 | 2023-09-28 9:35AM EDT | 780.00 | 0.13 | 0.11 | 0.18 | 0.00 | - | 1 | 472 | 20.58% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240216P00250000 | 2023-09-27 11:11AM EDT | 250.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 464 | 48.83% |
| COST240216P00260000 | 2023-09-21 11:06AM EDT | 260.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 2 | 17 | 47.07% |
| COST240216P00270000 | 2023-09-27 2:38PM EDT | 270.00 | 0.09 | 0.03 | 0.15 | 0.00 | - | 6 | 222 | 45.61% |
| COST240216P00280000 | 2023-09-28 2:37PM EDT | 280.00 | 0.11 | 0.05 | 0.17 | 0.00 | - | 6 | 76 | 44.09% |
| COST240216P00290000 | 2023-09-27 1:48PM EDT | 290.00 | 0.17 | 0.07 | 0.19 | 0.00 | - | 40 | 497 | 42.58% |
| COST240216P00300000 | 2023-09-28 2:37PM EDT | 300.00 | 0.19 | 0.13 | 0.22 | 0.00 | - | 3 | 46 | 41.26% |
| COST240216P00310000 | 2023-09-27 2:39PM EDT | 310.00 | 0.23 | 0.13 | 0.25 | 0.00 | - | 4 | 28 | 39.92% |
| COST240216P00320000 | 2023-09-27 2:40PM EDT | 320.00 | 0.28 | 0.17 | 0.29 | 0.00 | - | 2 | 182 | 38.67% |
| COST240216P00330000 | 2023-09-27 2:40PM EDT | 330.00 | 0.35 | 0.24 | 0.34 | 0.00 | - | 2 | 308 | 37.53% |
| COST240216P00340000 | 2023-09-27 2:41PM EDT | 340.00 | 0.41 | 0.26 | 0.39 | 0.00 | - | 2 | 15 | 36.28% |
| COST240216P00350000 | 2023-09-27 2:42PM EDT | 350.00 | 0.50 | 0.32 | 0.45 | 0.00 | - | 4 | 37 | 35.10% |
| COST240216P00355000 | 2023-08-30 2:29PM EDT | 355.00 | 1.08 | 0.36 | 0.49 | 0.00 | - | 1 | 7 | 34.57% |
| COST240216P00360000 | 2023-09-12 9:34AM EDT | 360.00 | 0.80 | 0.42 | 0.53 | 0.00 | - | 1 | 59 | 34.03% |
| COST240216P00365000 | 2023-09-13 1:32PM EDT | 365.00 | 0.81 | 0.46 | 0.58 | 0.00 | - | 2 | 18 | 33.55% |
| COST240216P00370000 | 2023-09-18 3:40PM EDT | 370.00 | 0.79 | 0.51 | 0.63 | 0.00 | - | 10 | 23 | 33.02% |
| COST240216P00375000 | 2023-09-27 9:53AM EDT | 375.00 | 0.85 | 0.57 | 0.68 | 0.00 | - | 25 | 51 | 32.47% |
| COST240216P00380000 | 2023-09-28 12:21PM EDT | 380.00 | 0.76 | 0.60 | 0.75 | 0.00 | - | 5 | 24 | 32.04% |
| COST240216P00385000 | 2023-08-30 2:42PM EDT | 385.00 | 1.80 | 0.69 | 0.79 | 0.00 | - | 1 | 35 | 31.38% |
| COST240216P00390000 | 2023-09-28 9:41AM EDT | 390.00 | 0.94 | 0.76 | 0.87 | 0.00 | - | 30 | 56 | 30.95% |
| COST240216P00395000 | 2023-09-28 11:40AM EDT | 395.00 | 1.04 | 0.84 | 0.95 | 0.00 | - | 50 | 83 | 30.47% |
| COST240216P00400000 | 2023-09-28 10:14AM EDT | 400.00 | 1.13 | 0.90 | 1.04 | 0.00 | - | 3 | 471 | 30.02% |
| COST240216P00405000 | 2023-09-27 3:21PM EDT | 405.00 | 1.39 | 1.02 | 1.12 | 0.00 | - | 3 | 41 | 29.48% |
| COST240216P00410000 | 2023-08-30 1:40PM EDT | 410.00 | 2.75 | 1.08 | 1.23 | 0.00 | - | 4 | 26 | 29.04% |
| COST240216P00415000 | 2023-09-28 3:18PM EDT | 415.00 | 1.39 | 1.19 | 1.36 | 0.00 | - | 2 | 98 | 28.65% |
| COST240216P00420000 | 2023-09-27 10:20AM EDT | 420.00 | 1.90 | 1.31 | 1.48 | 0.00 | - | 1 | 31 | 28.17% |
| COST240216P00425000 | 2023-09-27 12:50PM EDT | 425.00 | 2.04 | 1.45 | 1.62 | 0.00 | - | 10 | 25 | 27.72% |
| COST240216P00430000 | 2023-09-28 1:49PM EDT | 430.00 | 1.85 | 1.70 | 1.75 | 0.00 | - | 5 | 49 | 27.21% |
| COST240216P00435000 | 2023-09-28 10:19AM EDT | 435.00 | 2.10 | 1.76 | 1.92 | 0.00 | - | 5 | 40 | 26.78% |
| COST240216P00440000 | 2023-09-27 9:53AM EDT | 440.00 | 2.68 | 1.92 | 2.08 | 0.00 | - | 5 | 90 | 26.29% |
| COST240216P00445000 | 2023-09-21 3:44PM EDT | 445.00 | 3.50 | 2.18 | 2.30 | 0.00 | - | 5 | 36 | 25.91% |
| COST240216P00450000 | 2023-09-28 12:03PM EDT | 450.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 11 | 71 | 25.55% |
| COST240216P00455000 | 2023-09-28 9:33AM EDT | 455.00 | 3.15 | 2.63 | 2.75 | 0.00 | - | 1 | 47 | 25.03% |
| COST240216P00460000 | 2023-09-27 9:40AM EDT | 460.00 | 4.13 | 2.87 | 3.00 | 0.00 | - | 2 | 23 | 24.57% |
| COST240216P00465000 | 2023-09-29 10:10AM EDT | 465.00 | 3.27 | 3.15 | 3.35 | -0.48 | -12.80% | 17 | 94 | 24.27% |
| COST240216P00470000 | 2023-09-28 3:15PM EDT | 470.00 | 3.80 | 3.45 | 3.60 | 0.00 | - | 3 | 61 | 23.72% |
| COST240216P00475000 | 2023-09-28 9:43AM EDT | 475.00 | 4.40 | 3.85 | 4.00 | 0.00 | - | 5 | 60 | 23.38% |
| COST240216P00480000 | 2023-09-28 12:11PM EDT | 480.00 | 4.56 | 4.20 | 4.35 | 0.00 | - | 1 | 290 | 22.91% |
| COST240216P00485000 | 2023-09-26 3:24PM EDT | 485.00 | 7.65 | 4.60 | 4.80 | 0.00 | - | 1 | 120 | 22.54% |
| COST240216P00490000 | 2023-09-29 10:32AM EDT | 490.00 | 5.25 | 5.05 | 5.25 | -1.07 | -16.93% | 2 | 560 | 22.10% |
| COST240216P00495000 | 2023-09-27 3:00PM EDT | 495.00 | 7.10 | 5.60 | 5.85 | 0.00 | - | 9 | 63 | 21.81% |
| COST240216P00500000 | 2023-09-29 10:10AM EDT | 500.00 | 6.15 | 6.15 | 6.35 | -0.70 | -10.22% | 4 | 1,148 | 21.32% |
| COST240216P00505000 | 2023-09-28 9:53AM EDT | 505.00 | 7.40 | 6.75 | 7.00 | 0.00 | - | 6 | 41 | 20.94% |
| COST240216P00510000 | 2023-09-28 3:05PM EDT | 510.00 | 8.10 | 7.50 | 7.70 | 0.00 | - | 12 | 82 | 20.56% |
| COST240216P00515000 | 2023-09-28 11:06AM EDT | 515.00 | 9.15 | 8.25 | 8.40 | 0.00 | - | 1 | 42 | 20.10% |
| COST240216P00520000 | 2023-09-28 1:54PM EDT | 520.00 | 9.65 | 9.10 | 9.40 | 0.00 | - | 5 | 58 | 19.87% |
| COST240216P00525000 | 2023-09-28 2:00PM EDT | 525.00 | 10.50 | 9.90 | 10.20 | 0.00 | - | 2 | 84 | 19.36% |
| COST240216P00530000 | 2023-09-28 12:54PM EDT | 530.00 | 11.40 | 11.10 | 11.35 | 0.00 | - | 48 | 309 | 19.10% |
| COST240216P00535000 | 2023-09-28 2:44PM EDT | 535.00 | 12.85 | 12.25 | 12.55 | 0.00 | - | 6 | 40 | 18.78% |
| COST240216P00540000 | 2023-09-28 11:32AM EDT | 540.00 | 13.90 | 13.45 | 13.75 | 0.00 | - | 16 | 142 | 18.38% |
| COST240216P00545000 | 2023-09-28 2:49PM EDT | 545.00 | 15.75 | 14.60 | 14.85 | 0.00 | - | 2 | 32 | 17.81% |
| COST240216P00550000 | 2023-09-28 9:49AM EDT | 550.00 | 17.05 | 16.10 | 16.40 | 0.00 | - | 2 | 278 | 17.50% |
| COST240216P00555000 | 2023-09-28 3:00PM EDT | 555.00 | 18.75 | 17.65 | 18.20 | 0.00 | - | 3 | 50 | 17.27% |
| COST240216P00560000 | 2023-09-28 1:09PM EDT | 560.00 | 20.00 | 19.35 | 19.75 | 0.00 | - | 7 | 73 | 16.75% |
| COST240216P00565000 | 2023-09-28 3:09PM EDT | 565.00 | 22.20 | 21.50 | 21.80 | 0.00 | - | 3 | 68 | 16.48% |
| COST240216P00570000 | 2023-09-28 3:29PM EDT | 570.00 | 23.31 | 23.60 | 23.90 | 0.00 | - | 15 | 169 | 16.13% |
| COST240216P00575000 | 2023-09-28 10:01AM EDT | 575.00 | 25.90 | 25.85 | 26.20 | 0.00 | - | 16 | 92 | 15.80% |
| COST240216P00580000 | 2023-09-28 11:14AM EDT | 580.00 | 29.10 | 28.15 | 28.65 | 0.00 | - | 10 | 31 | 15.44% |
| COST240216P00585000 | 2023-09-28 10:59AM EDT | 585.00 | 31.25 | 30.65 | 30.90 | 0.00 | - | 15 | 53 | 14.80% |
| COST240216P00590000 | 2023-09-28 1:33PM EDT | 590.00 | 34.25 | 33.35 | 33.85 | 0.00 | - | 9 | 53 | 14.53% |
| COST240216P00595000 | 2023-09-28 11:53AM EDT | 595.00 | 35.95 | 36.00 | 36.60 | 0.00 | - | 10 | 7 | 13.93% |
| COST240216P00600000 | 2023-09-27 10:37AM EDT | 600.00 | 41.68 | 39.65 | 40.35 | 0.00 | - | 16 | 10 | 13.99% |
| COST240216P00605000 | 2023-09-27 10:33AM EDT | 605.00 | 46.13 | 43.00 | 44.10 | 0.00 | - | 2 | 66 | 13.92% |
| COST240216P00610000 | 2023-09-27 10:39AM EDT | 610.00 | 49.29 | 46.30 | 47.65 | 0.00 | - | 2 | 13 | 13.50% |
| COST240216P00620000 | 2023-08-30 2:44PM EDT | 620.00 | 78.44 | 53.75 | 55.15 | 0.00 | - | - | 0 | 12.38% |
| COST240216P00625000 | 2023-09-25 2:18PM EDT | 625.00 | 69.95 | 58.25 | 59.35 | 0.00 | - | 1 | 1 | 11.99% |
| COST240216P00630000 | 2023-08-08 12:46PM EDT | 630.00 | 76.06 | 79.75 | 81.60 | 0.00 | - | 2 | 0 | 29.40% |
| COST240216P00640000 | 2023-09-28 12:47PM EDT | 640.00 | 70.85 | 71.15 | 73.35 | 0.00 | - | 2 | 1 | 12.09% |
| COST240216P00645000 | 2023-09-28 12:48PM EDT | 645.00 | 75.60 | 74.45 | 79.35 | 0.00 | - | 8 | 0 | 14.75% |
| COST240216P00720000 | 2023-08-30 2:44PM EDT | 720.00 | 178.45 | 152.35 | 153.70 | 0.00 | - | - | 0 | 21.89% |
| COST240216P00780000 | 2023-09-27 2:34PM EDT | 780.00 | 217.05 | 211.55 | 213.50 | 0.00 | - | 10 | 0 | 26.88% |
© 2023 Yahoo. Todos los derechos reservados.
