U.S. Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
711.25-3.94 (-0.55%)
Al cierre: 04:00PM EDT
710.93 -0.32 (-0.04%)
Fuera de horario: 05:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
404.870.00--5255.000.100.00-152
-----265.000.050.00-816
404.870.00-345270.000.050.00-1053
-----275.000.030.00-111
-----280.000.050.00-416
462.900.00-511285.000.010.00-514
-----290.000.070.00-59
360.680.00--12295.000.050.00-913
365.130.00-514300.000.040.00-1014
235.000.00---305.000.030.00-1458
360.680.00-1112310.000.060.00-513
325.630.00--8315.000.040.00-853
235.000.00-21320.000.140.00-434
396.610.00-13325.000.040.00-1837
325.630.00-328330.000.100.00-2629
334.280.00--3335.000.010.00-1140
244.650.00-13340.000.120.00-730
425.840.00-110345.000.040.00-1127
332.150.00--4350.000.120.00-6121
-----355.000.010.00-147
322.250.00-1011360.000.200.00-220
261.650.00--3365.000.070.00-104145
-----370.000.210.00-117
355.420.00-12375.000.010.00-162
261.650.00-33380.000.130.00-26
337.350.00-28385.000.020.00-264
171.310.00-42390.000.010.00-124
-----395.000.040.00-151
275.600.00-50400.000.150.00-358
-----405.000.130.00-168
300.80-2.29-0.76%12410.000.070.00-656
134.000.00---415.000.040.00-676
313.800.00-233420.000.040.00-615
154.500.00-11425.000.070.00-636
134.000.00-10430.000.040.00-613
236.000.00-15435.000.070.00-6816
229.980.00--4440.000.050.00-1044
343.720.00-39445.000.220.00-150
136.720.00-15450.000.090.00-126163
135.700.00-84455.000.030.00-147
90.46-109.03-54.65%310460.000.020.00-255
270.480.00-113465.000.030.00-2201
241.00+21.00+9.55%22470.000.010.00-3103
118.550.00-16475.000.050.00-170
93.500.00-413480.000.070.00-157
231.640.00-125485.000.650.00-2352
285.900.00-23490.000.010.00-23120
253.000.00-511495.000.030.00-194
220.190.00-530500.000.060.00-1136
225.760.00-134505.000.050.00-51,765
206.00+7.52+3.79%1325510.000.040.00-11,093
198.440.00-114515.000.020.00-1135
219.080.00-210520.000.040.00-388
187.00-2.28-1.20%11454525.000.030.00-281,141
245.420.00-130530.000.030.00-10323
176.45-20.99-10.63%116535.000.150.00-11,371
194.250.00-120540.000.090.00-4171
167.80-0.21-0.12%157545.000.520.00-3679
184.050.00-144550.000.020.00-29332
155.88-21.52-12.13%2072555.000.020.00-4243
155.67-13.92-8.21%570560.000.110.00-1205
146.26-9.19-5.91%1125565.000.01-0.01-50.00%201,060
141.38-11.46-7.50%951570.000.060.00-3137
139.100.00-287575.000.010.00-10379
137.58-1.17-0.84%1131580.000.120.00-4674
127.00-2.50-1.93%1186585.000.040.00-55432
145.120.00-3414590.000.050.00-1307
123.00-10.86-8.11%1139595.000.050.00-8196
111.85-1.19-1.05%25150600.000.010.00-29614
112.12+4.72+4.39%2264605.000.020.00-2460
105.00+1.20+1.16%1160610.000.010.00-5160
96.32-6.11-5.97%16111615.000.01-0.04-80.00%1787
91.49-5.32-5.50%1063620.000.290.00-8378
89.000.00-151401625.000.050.00-1726
82.00-2.32-2.75%24145630.000.05+0.03+150.00%10395
76.63-2.04-2.59%6239635.000.03-0.01-25.00%6994
75.50-21.12-21.86%2188640.000.02-0.01-33.33%16517
69.35+0.24+0.35%3191645.000.030.00-1497
62.20-0.90-1.43%580650.000.03-0.02-40.00%3598
56.79-2.97-4.97%17526655.000.030.00-1333
51.20-2.14-4.01%7102660.000.03-0.03-50.00%17676
46.13-3.67-7.37%5392665.000.05-0.02-28.57%25811
43.170.00-1035670.000.03-0.05-62.50%8433
37.35-2.34-5.90%25440675.000.08-0.03-27.27%391,759
31.48-2.52-7.41%5184680.000.07-0.03-30.00%761,166
26.52-11.14-29.58%16529685.000.10-0.10-50.00%68883
27.07-1.10-3.90%1114690.000.11-0.21-65.62%1831,195
17.72-3.58-16.81%7413695.000.20-0.22-52.38%2771,352
12.35-4.65-27.35%871,511700.000.44-0.25-36.23%8424,079
9.00-1.65-15.49%22346705.001.13-0.16-12.40%5301,077
4.00-4.60-53.49%205397710.002.65+0.27+11.34%6951,419
1.70-3.30-66.00%787479715.005.17+1.17+29.25%4451,505
0.61-2.49-80.32%5651,035720.008.24+1.54+22.99%1,2682,034
0.28-1.18-80.82%8091,360725.0014.40+2.80+24.14%114619
0.12-0.68-85.00%327423727.5012.28-2.07-14.43%22278
0.09-0.56-86.15%5901,114730.0017.40+2.55+17.17%178696
0.09-0.44-83.02%182511732.5021.10+3.30+18.54%26221
0.08-0.25-75.76%3713,455735.0023.60+2.10+9.77%46360
0.06-0.14-70.00%97504737.5020.45-0.05-0.24%847
0.06-0.11-64.71%2261,395740.0021.32-5.18-19.55%1188
0.05-0.06-54.55%116359742.5024.250.00-37
0.06-0.03-33.33%701,038745.0027.41-1.74-5.97%125
0.05-0.06-54.55%20171747.5031.800.00-340
0.01-0.05-83.33%2321,384750.0038.00+1.45+3.97%440
0.04-0.04-50.00%31206752.5047.830.00-2200
0.04-0.01-20.00%461,140755.0024.750.00-10
0.03-0.02-40.00%20970760.0024.900.00-43
0.03-0.03-50.00%3430765.0059.860.00-2020
0.030.00-91,320770.0067.100.00-103
0.02-0.01-33.33%43441775.0069.310.00-20
0.03+0.01+50.00%103524780.0070.650.00-255
0.01-0.02-66.67%27539785.0051.450.00-10
0.01-0.01-50.00%31799790.0084.700.00-10
0.020.00-3389795.0061.650.00-200
0.01-0.01-50.00%561,807800.0071.770.00-10
0.010.00-5428805.0090.810.00-1010
0.01-0.02-66.67%8277810.00102.000.00-30
0.020.00-1157815.0084.640.00-10
0.02+0.01+100.00%11,173820.00104.600.00-1600
0.010.00-52209825.00110.290.00-30
0.010.00-1216830.00115.320.00-60
0.080.00-163835.00103.200.00-10
0.030.00-4335840.00125.870.00-40
0.020.00-29140845.00115.040.00-150
0.010.00-32,707850.00120.110.00-300
0.010.00-6678855.00125.310.00-150
0.200.00-21289860.00-----
0.010.00-20146865.00-----
0.250.00-1400870.00-----
0.010.00-160875.00171.840.00--0
0.020.00-20300880.00-----
0.010.00-3310885.00-----
0.040.00-1485890.00-----
0.080.00-461895.00-----
0.150.00-5811900.00-----
0.010.00-121905.00-----
0.010.00-5092910.00182.470.00-30
0.020.00-167915.00187.490.00-30
0.020.00-1164920.00172.070.00-40
0.050.00-185925.00142.970.00-10
0.080.00-313930.00-----
0.030.00-1618935.00-----
0.010.00-20111940.00-----
0.120.00-12945.00217.260.00-20
0.020.00-2103950.00222.280.00-10
0.030.00-116955.00-----
0.020.00-123960.00-----
0.010.00-1602965.00235.210.00-30
0.030.00-1012970.00-----
0.030.00-15975.00-----
0.020.00-12980.00-----
0.020.00-1026985.00-----
0.010.00-10151,000.00-----
0.100.00-20501,010.00280.870.00-20
0.050.00-1411,020.00-----