Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 161.77 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.58 | +0.28 | +93.33% | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 595.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 600.00 | 0.06 | -0.12 | -66.67% | 30 | 13 |
| - | - | - | - | - | 605.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.43 | 0.00 | - | 1 | 10 |
| 97.51 | 0.00 | - | - | 1 | 615.00 | 0.05 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 620.00 | 0.12 | 0.00 | - | 37 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.13 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.10 | -0.06 | -37.50% | 30 | 97 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.21 | 0.00 | - | 3 | 33 |
| 65.37 | 0.00 | - | 3 | 1 | 660.00 | 0.13 | -0.14 | -51.85% | 24 | 87 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.17 | -0.09 | -34.62% | 2 | 77 |
| 55.65 | 0.00 | - | 3 | 8 | 670.00 | 0.26 | -0.13 | -33.33% | 30 | 151 |
| 51.30 | 0.00 | - | 3 | 53 | 675.00 | 0.27 | -0.17 | -38.64% | 20 | 314 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.34 | -0.32 | -48.48% | 42 | 289 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.49 | -0.38 | -43.68% | 62 | 113 |
| 32.90 | 0.00 | - | 1 | 9 | 690.00 | 0.70 | -0.56 | -44.44% | 61 | 144 |
| 33.55 | +5.95 | +21.56% | 1 | 1 | 695.00 | 1.00 | -0.68 | -40.48% | 24 | 173 |
| 25.50 | +0.30 | +1.19% | 5 | 106 | 700.00 | 1.95 | -0.22 | -10.14% | 122 | 422 |
| 17.35 | -9.99 | -36.54% | 3 | 71 | 705.00 | 1.83 | -1.37 | -42.81% | 25 | 92 |
| 20.68 | +4.38 | +26.87% | 11 | 20 | 707.50 | 3.45 | -1.30 | -27.37% | 3 | 23 |
| 17.21 | +0.86 | +5.26% | 83 | 163 | 710.00 | 2.55 | -1.65 | -39.29% | 32 | 120 |
| 13.90 | -1.49 | -9.68% | 3 | 29 | 712.50 | 2.80 | -2.00 | -41.67% | 28 | 60 |
| 16.80 | +3.65 | +27.76% | 17 | 175 | 715.00 | 4.60 | -1.28 | -21.77% | 96 | 305 |
| 14.50 | +1.75 | +13.73% | 66 | 115 | 717.50 | 3.75 | -3.38 | -47.41% | 60 | 48 |
| 10.51 | +0.06 | +0.57% | 140 | 183 | 720.00 | 7.10 | -1.13 | -13.73% | 27 | 119 |
| 8.90 | -1.95 | -17.97% | 23 | 61 | 722.50 | 6.15 | -2.40 | -28.07% | 147 | 103 |
| 8.15 | -0.45 | -5.23% | 145 | 316 | 725.00 | 8.90 | -1.22 | -12.06% | 185 | 103 |
| 6.95 | -0.45 | -6.08% | 76 | 65 | 727.50 | 10.20 | -1.75 | -14.64% | 58 | 16 |
| 5.80 | -0.70 | -10.77% | 92 | 1,521 | 730.00 | 12.00 | -1.54 | -11.37% | 11 | 149 |
| 6.90 | +1.95 | +39.39% | 25 | 52 | 732.50 | 11.00 | -4.45 | -28.80% | 12 | 10 |
| 4.00 | -0.30 | -6.98% | 42 | 119 | 735.00 | 15.98 | 0.00 | - | 12 | 13 |
| 2.70 | -0.55 | -16.92% | 62 | 330 | 740.00 | 19.68 | 0.00 | - | 64 | 64 |
| 2.17 | +0.21 | +10.71% | 126 | 172 | 745.00 | 28.21 | +4.66 | +19.79% | 10 | 10 |
| 1.14 | -0.30 | -20.83% | 86 | 233 | 750.00 | 20.90 | 0.00 | - | 1 | 8 |
| 1.06 | +0.11 | +11.58% | 27 | 117 | 755.00 | 26.35 | 0.00 | - | 3 | 3 |
| 0.62 | -0.02 | -3.12% | 25 | 220 | 760.00 | 36.83 | 0.00 | - | 3 | 2 |
| 0.50 | 0.00 | - | 25 | 65 | 765.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 5 | 148 | 770.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 1 | 44 | 775.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 102 | 215 | 780.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 1 | 9 | 785.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 20 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 28 | 28 | 795.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 18 | 800.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 805.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 815.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 825.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 10 | 1 | 830.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 26 | 835.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 283 | 860.00 | - | - | - | - | - |
| 0.32 | +0.27 | +540.00% | 3 | 3 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.