U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
401.570.00-212340.000.150.00-414
368.650.00-36350.00-----
386.550.00-123360.00-----
381.450.00-11370.00-----
367.250.00-11380.00-----
382.650.00-11390.000.050.00-1010
-----400.000.050.00-1212
-----410.000.200.00--1
314.080.00-10420.000.230.00--1
-----440.000.440.00--0
-----450.000.220.00-313
-----455.000.030.00-110
-----460.000.050.00-1012
-----465.000.070.00-112
-----470.000.03-0.11-78.57%111
214.900.00-41475.000.100.00-28
-----485.000.04-0.05-55.56%18
245.130.00-23490.000.560.00-12
-----500.000.100.00-266
202.03+16.13+8.68%11505.000.150.00-14
-----510.000.080.00-522
199.790.00-22515.000.440.00-59
-----520.000.15-0.21-58.33%812
190.630.00-13525.000.340.00-19
-----530.000.11-0.01-8.33%4094
216.570.00--1535.000.270.00-49
177.330.00-13540.000.200.00-118
157.650.00-11545.000.510.00-15
180.000.00-26550.000.20-0.06-23.08%10105
175.210.00-13555.000.210.00-17
173.100.00-95560.000.300.00-159
153.780.00-112565.000.300.00-130
143.90-9.14-5.97%17570.000.27-0.07-20.59%161
157.100.00-12575.000.30-0.10-25.00%342
141.250.00-37580.000.34-0.01-2.86%1514
123.01-46.89-27.60%64585.000.350.00-160
116.89-7.90-6.33%16590.000.38-0.16-29.63%263
113.43-7.22-5.98%13595.000.480.00-771
113.100.00-313600.000.55+0.06+12.24%3183
102.68-13.56-11.67%24605.000.550.00-178
99.77-3.77-3.64%14610.000.74+0.06+8.82%297
92.87-12.85-12.15%28615.000.85+0.15+21.43%172
89.21-7.28-7.54%134620.000.89+0.02+2.30%15110
82.38-13.57-14.14%415625.001.05+0.23+28.05%16220
101.580.00-121630.001.20+0.09+8.11%19173
89.650.00-8023635.001.30+0.15+13.04%791
71.08+3.51+5.19%315640.001.50+0.15+11.11%6587
97.170.00-126645.001.91+0.32+20.13%25298
70.550.00-2644650.001.99+0.14+7.57%315382
54.07-12.84-19.19%112655.002.33+0.26+12.56%97372
56.590.00-118660.002.92+0.18+6.57%317614
51.260.00-132665.003.27+0.25+8.28%76266
40.15-29.61-42.45%352670.004.12+0.59+16.71%68762
37.94-22.76-37.50%142675.004.60+0.49+11.92%81481
35.58-5.56-13.51%169680.005.25+0.35+7.14%99582
30.08-6.20-17.09%1359685.006.90+0.92+15.38%96695
26.58-3.47-11.55%179690.008.50+1.15+15.65%94934
24.15-4.55-15.85%3103695.009.72+0.96+10.96%45475
21.25-2.41-10.19%49328700.0010.80+1.03+10.54%2771,124
18.70-2.15-10.31%35132705.0013.62+2.02+17.41%252572
16.43-1.84-10.07%202236710.0016.25+2.66+19.57%179725
12.60-2.85-18.45%176291715.0019.10+2.22+13.15%9441,469
10.05-2.65-20.87%66412720.0022.00+2.42+12.36%1,0021,678
8.96-1.79-16.65%94295725.0023.00+1.02+4.64%471,828
7.25-1.55-17.61%1771,304730.0029.51+4.36+17.34%221488
5.94-1.46-19.73%81602735.0032.14+3.71+13.05%4224
5.10-0.64-11.15%4741,569740.0036.80+4.20+12.88%11394
4.10-0.57-12.21%64564745.0032.200.00-2221
3.37-0.43-11.32%2451,920750.0044.29+3.51+8.61%10334
2.69-0.45-14.33%45380755.0043.65-3.00-6.43%3188
2.03-0.43-17.48%65490760.0056.03+4.88+9.54%196
1.57-0.44-21.89%25263765.0059.53+23.43+64.90%1121
1.33-0.33-19.88%140386770.0053.250.00-122
1.08-0.25-18.80%230872775.0071.030.00-1704
0.84-0.32-27.59%59458780.0060.500.00-22
0.63-0.31-32.98%21220785.0081.360.00-204
0.51-0.26-33.77%10484790.0070.680.00-14
0.45-0.21-31.82%12158795.0070.750.00-73
0.42-0.12-22.22%47823800.0079.630.00-11
0.38-0.10-20.83%2261805.0088.950.00-10
0.30-0.14-31.82%3173810.0070.200.00-50
0.26-0.14-35.00%1141815.0059.600.00-130
0.350.00-186820.0078.600.00-20
0.20-0.19-48.72%5976825.0058.200.00-10
0.350.00-684830.00-----
0.15-0.16-51.61%12112835.0065.100.00--0
0.240.00-1170840.0096.240.00--0
0.220.00-147845.00-----
0.250.00-1277850.0076.050.00--0
0.10-0.22-68.75%256855.00108.650.00-10
0.160.00-1123860.00109.720.00-400
0.400.00-152865.00117.110.00-20
0.320.00-2190870.00-----
0.21-0.04-16.00%1810875.00107.850.00-20
0.10-0.20-66.67%3111880.00-----
0.09-0.06-40.00%2115885.00-----
0.860.00-11137890.00164.400.00-20
0.170.00-115895.00-----
0.04-0.13-76.47%11,075900.00186.850.00-10
0.230.00-169905.00126.210.00--0
0.100.00-164910.00-----
0.400.00-1205915.00-----
0.250.00-1126920.00192.280.00-10
0.080.00-115925.00197.300.00-10
0.340.00-167930.00-----
0.050.00-1027935.00-----
0.280.00-343940.00195.970.00--0
0.200.00-1852945.00-----
0.010.00-270950.00222.120.00-20
0.290.00-10111955.00227.140.00-10
0.100.00-116960.00209.150.00-240
0.070.00-2024965.00-----
0.100.00-151970.00242.250.00-20
0.070.00-1149975.00247.270.00-10
0.270.00-111980.00-----
0.070.00-532985.00-----
0.010.00-15990.00-----
0.520.00-1446995.00-----
0.040.00-19481,000.00258.240.00-40
0.010.00-23521,020.00-----
0.040.00-161,040.00-----
0.050.00-112521,080.00-----