Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.42 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 595.00 | 0.22 | 0.00 | - | 2 | 3 |
| 116.00 | 0.00 | - | 1 | 3 | 600.00 | 0.10 | 0.00 | - | 80 | 78 |
| - | - | - | - | - | 605.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 28 | 18 |
| - | - | - | - | - | 615.00 | 0.31 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 620.00 | 0.38 | 0.00 | - | 12 | 32 |
| 98.99 | 0.00 | - | - | 1 | 625.00 | 0.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 630.00 | 0.44 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 635.00 | 0.53 | 0.00 | - | 8 | 31 |
| 70.27 | 0.00 | - | 1 | 1 | 640.00 | 0.63 | 0.00 | - | 11 | 68 |
| 81.00 | 0.00 | - | - | 68 | 645.00 | 0.93 | +0.11 | +13.41% | 2 | 61 |
| 67.00 | 0.00 | - | - | 42 | 650.00 | 0.69 | -0.16 | -18.82% | 5 | 81 |
| 77.90 | 0.00 | - | 1 | 1 | 655.00 | 1.12 | +0.04 | +3.70% | 6 | 49 |
| - | - | - | - | - | 660.00 | 0.99 | -0.31 | -23.85% | 5 | 107 |
| 62.94 | 0.00 | - | - | 3 | 665.00 | 1.52 | +0.12 | +8.57% | 2 | 63 |
| 59.75 | 0.00 | - | 4 | 9 | 670.00 | 1.41 | -0.45 | -24.19% | 13 | 173 |
| 53.74 | 0.00 | - | - | 3 | 675.00 | 1.91 | -0.33 | -14.73% | 23 | 594 |
| 47.40 | 0.00 | - | 2 | 4 | 680.00 | 2.24 | -0.71 | -24.07% | 27 | 668 |
| 41.75 | 0.00 | - | 1 | 82 | 685.00 | 2.34 | -1.28 | -35.36% | 2 | 61 |
| 41.36 | -1.29 | -3.02% | 2 | 27 | 690.00 | 3.13 | -1.19 | -27.55% | 11 | 85 |
| 37.12 | +3.77 | +11.30% | 2 | 9 | 695.00 | 4.51 | -0.79 | -14.91% | 11 | 82 |
| 35.05 | 0.00 | - | 5 | 12 | 700.00 | 5.48 | -0.32 | -5.52% | 31 | 167 |
| 27.27 | 0.00 | - | 3 | 5 | 705.00 | 6.67 | -0.83 | -11.07% | 4 | 43 |
| 22.36 | 0.00 | - | 1 | 55 | 710.00 | 7.00 | -1.75 | -20.00% | 3 | 71 |
| 21.80 | +2.40 | +12.37% | 2 | 17 | 715.00 | 8.05 | -1.20 | -12.97% | 14 | 106 |
| 18.00 | +0.30 | +1.69% | 8 | 30 | 720.00 | 10.03 | -3.37 | -25.15% | 34 | 172 |
| 16.62 | +3.83 | +29.95% | 12 | 101 | 725.00 | 12.45 | -1.53 | -10.94% | 28 | 31 |
| 11.89 | -0.86 | -6.75% | 83 | 418 | 730.00 | 14.01 | -2.21 | -13.63% | 5 | 35 |
| 12.20 | +2.33 | +23.61% | 8 | 49 | 735.00 | 18.21 | 0.00 | - | 4 | 13 |
| 7.92 | -0.68 | -7.91% | 78 | 875 | 740.00 | 21.21 | 0.00 | - | 4 | 30 |
| 6.39 | -0.63 | -8.97% | 73 | 148 | 745.00 | - | - | - | - | - |
| 5.09 | -0.46 | -8.29% | 88 | 795 | 750.00 | 45.51 | 0.00 | - | 1 | 4 |
| 3.93 | -0.47 | -10.68% | 8 | 67 | 755.00 | - | - | - | - | - |
| 3.23 | +0.13 | +4.19% | 13 | 56 | 760.00 | 33.60 | 0.00 | - | 2 | 1 |
| 2.93 | +0.64 | +27.95% | 4 | 91 | 765.00 | - | - | - | - | - |
| 1.99 | -0.43 | -17.77% | 39 | 381 | 770.00 | - | - | - | - | - |
| 1.95 | +0.46 | +30.87% | 7 | 45 | 775.00 | 50.00 | 0.00 | - | - | 1 |
| 1.05 | -0.13 | -11.02% | 1 | 34 | 780.00 | 51.37 | 0.00 | - | 2 | 1 |
| 1.12 | +0.14 | +14.29% | 22 | 57 | 785.00 | - | - | - | - | - |
| 0.87 | -0.34 | -28.10% | 1 | 39 | 790.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 3 | 795.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 50 | 73 | 800.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 805.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 810.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 8 | 3 | 815.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 10 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 835.00 | 113.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 171.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.