U.S. markets open in 3 hours 12 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,825.00 -115.50 (-0.61%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.80 -10.70 (-0.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.49 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 1 | 0 |
| 334.27 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.11 | 0.00 | - | 1 | 0 |
| 243.92 | 0.00 | - | 1 | 0 | 560.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.04 | 0.00 | - | 2 | 0 |
| 219.04 | 0.00 | - | - | 0 | 580.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 585.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 635.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.30 | 0.00 | - | 1 | 0 |
| 167.60 | 0.00 | - | 1 | 0 | 650.00 | 0.28 | 0.00 | - | 2 | 0 |
| 115.30 | 0.00 | - | - | 0 | 655.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 0.60 | 0.00 | - | 2 | 0 |
| 147.81 | 0.00 | - | 1 | 0 | 670.00 | 1.03 | 0.00 | - | 11 | 0 |
| 125.36 | 0.00 | - | 3 | 0 | 675.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 680.00 | 0.47 | 0.00 | - | 18 | 0 |
| 115.57 | 0.00 | - | 3 | 0 | 685.00 | 0.52 | 0.00 | - | 38 | 0 |
| 121.50 | 0.00 | - | 1 | 0 | 690.00 | 0.58 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 695.00 | 0.65 | 0.00 | - | 28 | 0 |
| 87.03 | 0.00 | - | 1 | 0 | 700.00 | 0.70 | 0.00 | - | 4 | 0 |
| 95.25 | 0.00 | - | - | 0 | 705.00 | 0.81 | 0.00 | - | 15 | 0 |
| 89.51 | 0.00 | - | 10 | 0 | 710.00 | 0.92 | 0.00 | - | 19 | 0 |
| 85.76 | 0.00 | - | 1 | 0 | 715.00 | 1.01 | 0.00 | - | 41 | 0 |
| 80.64 | 0.00 | - | 40 | 0 | 720.00 | 1.19 | 0.00 | - | 1 | 0 |
| 66.43 | 0.00 | - | 1 | 0 | 725.00 | 1.40 | 0.00 | - | 7 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 730.00 | 1.72 | 0.00 | - | 18 | 0 |
| 27.84 | 0.00 | - | 2 | 0 | 735.00 | 1.99 | 0.00 | - | 1 | 0 |
| 77.73 | 0.00 | - | 1 | 0 | 740.00 | 2.22 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 4 | 0 | 745.00 | 2.88 | 0.00 | - | 2 | 0 |
| 62.96 | 0.00 | - | 5 | 0 | 750.00 | 3.00 | 0.00 | - | 22 | 0 |
| 49.67 | 0.00 | - | 1 | 0 | 755.00 | 3.50 | 0.00 | - | 12 | 0 |
| 55.15 | 0.00 | - | 8 | 0 | 760.00 | 4.15 | 0.00 | - | 16 | 0 |
| 51.05 | 0.00 | - | 1 | 0 | 765.00 | 4.90 | 0.00 | - | 15 | 0 |
| 47.91 | 0.00 | - | 1 | 0 | 770.00 | 6.52 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 775.00 | 7.40 | 0.00 | - | 1 | 0 |
| 41.14 | 0.00 | - | 5 | 0 | 780.00 | 8.70 | 0.00 | - | 15 | 0 |
| 40.12 | 0.00 | - | 7 | 0 | 785.00 | 10.20 | 0.00 | - | 5 | 0 |
| 33.70 | 0.00 | - | 4 | 0 | 790.00 | 11.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 792.50 | 12.34 | 0.00 | - | 3 | - |
| 32.74 | 0.00 | - | 8 | 0 | 795.00 | 13.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 797.50 | 15.32 | 0.00 | - | 17 | - |
| 27.74 | 0.00 | - | 3 | 0 | 800.00 | 15.20 | 0.00 | - | 32 | 0 |
| 24.50 | 0.00 | - | 1 | - | 802.50 | 16.20 | 0.00 | - | 11 | - |
| 25.15 | 0.00 | - | 7 | 0 | 805.00 | 17.30 | 0.00 | - | 8 | 0 |
| 23.07 | 0.00 | - | 5 | - | 807.50 | 19.15 | 0.00 | - | 2 | - |
| 23.78 | 0.00 | - | 53 | 0 | 810.00 | 20.40 | 0.00 | - | 8 | 0 |
| 22.70 | 0.00 | - | 5 | - | 812.50 | 21.45 | 0.00 | - | 1 | - |
| 21.16 | 0.00 | - | 21 | 0 | 815.00 | 23.60 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 10 | 0 | 820.00 | 26.00 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 5 | 0 | 825.00 | 29.75 | 0.00 | - | 4 | 0 |
| 14.57 | 0.00 | - | 14 | 0 | 830.00 | 33.42 | 0.00 | - | 2 | 0 |
| 14.26 | 0.00 | - | 4 | 0 | 835.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 6 | 0 | 840.00 | 34.66 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 0 | 850.00 | 46.68 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 5 | 0 | 860.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 9 | 0 | 865.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 0 | 870.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 875.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 0 | 880.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 16 | 0 | 900.00 | 90.42 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 910.00 | 103.40 | 0.00 | - | 50 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 9 | 0 | 940.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 960.00 | 149.72 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. Todos los derechos reservados.