U.S. markets open in 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
732.35+9.77 (+1.35%)
Al cierre: 04:00PM EDT
731.50 -0.85 (-0.12%)
Antes de la apertura del mercado: 08:31AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240621C002150002024-01-16 1:11AM EDT215.00314.00--0.00---0.00%
COST240621C002250002024-01-16 4:11PM EDT225.00457.53497.15506.950.00-1110.00%
COST240621C002300002023-07-12 10:10AM EDT230.00314.00337.20341.550.00-110.00%
COST240621C002350002024-03-25 2:12PM EDT235.00497.080.000.000.00-120.00%
COST240621C002400002023-12-26 2:09PM EDT240.00438.000.000.000.00-470.00%
COST240621C002450002024-01-23 2:22PM EDT245.00443.83490.90492.900.00-518144.49%
COST240621C002500002023-12-18 12:38PM EDT250.00429.920.000.000.00-130.00%
COST240621C002550002024-03-25 2:13PM EDT255.00477.250.000.000.00-130.00%
COST240621C002600002023-12-13 4:43PM EDT260.00386.480.000.000.00-1110.00%
COST240621C002650002023-12-27 10:34AM EDT265.00399.70420.45429.600.00--90.00%
COST240621C002700002023-06-14 11:06AM EDT270.00268.65280.10285.450.00-130.00%
COST240621C002750002024-01-16 1:11AM EDT275.00282.77--0.00---0.00%
COST240621C002800002023-12-26 2:08PM EDT280.00399.180.000.000.00-190.00%
COST240621C002850002024-01-16 1:11AM EDT285.00271.72--0.00---0.00%
COST240621C002900002023-09-27 11:17AM EDT290.00282.77258.60264.650.00-1370.00%
COST240621C002950002024-03-11 9:40AM EDT295.00423.500.000.000.00-12300.00%
COST240621C003000002023-08-07 10:18AM EDT300.00271.72255.50261.200.00-5280.00%
COST240621C003050002024-03-11 9:40AM EDT305.00413.100.000.000.00-5330.00%
COST240621C003100002023-10-31 12:50PM EDT310.00252.62287.10294.950.00-12410.00%
COST240621C003150002024-01-16 1:11AM EDT315.00245.00--0.00---0.00%
COST240621C003200002023-11-01 11:05AM EDT320.00243.88282.00285.650.00-8280.00%
COST240621C003250002024-02-29 11:43AM EDT325.00425.47406.00415.150.00-17103.15%
COST240621C003300002023-08-09 3:32PM EDT330.00245.00232.65234.250.00-1110.00%
COST240621C003350002024-03-08 2:06PM EDT335.00394.85378.00385.450.00-1170.00%
COST240621C003400002023-03-22 10:14AM EDT340.00175.01184.65187.950.00-260.00%
COST240621C003450002024-01-16 1:11AM EDT345.00161.20--0.00---0.00%
COST240621C003500002024-03-08 4:55PM EDT350.00381.50363.20371.350.00-12120.00%
COST240621C003550002024-01-16 1:11AM EDT355.00212.52--0.00---0.00%
COST240621C003600002024-02-29 11:43AM EDT360.00391.32371.00380.550.00-4192.53%
COST240621C003650002024-01-16 1:11AM EDT365.00173.61--0.00---0.00%
COST240621C003700002023-10-03 12:55PM EDT370.00212.52196.15202.650.00-2130.00%
COST240621C003750002024-03-08 11:18AM EDT375.00374.23338.50346.550.00-1140.00%
COST240621C003800002023-08-25 3:09PM EDT380.00173.61191.35197.350.00-2250.00%
COST240621C003850002024-03-08 4:23PM EDT385.00348.80328.65336.750.00-3350.00%
COST240621C003900002023-09-26 11:44AM EDT390.00183.58171.75175.000.00-10140.00%
COST240621C003950002024-01-16 1:11AM EDT395.00164.17--0.00---0.00%
COST240621C004000002024-03-26 10:01AM EDT400.00338.330.000.000.00-110.00%
COST240621C004050002023-12-18 10:52AM EDT405.00259.00285.00293.450.00--330.00%
COST240621C004100002023-08-02 3:10PM EDT410.00164.17155.00156.300.00-2390.00%
COST240621C004150002024-03-22 3:59PM EDT415.00325.000.000.000.00-10100.00%
COST240621C004200002024-01-25 10:46AM EDT420.00266.50320.30329.000.00-12100.90%
COST240621C004250002024-01-02 4:34PM EDT425.00234.65282.85290.600.00-1270.00%
COST240621C004300002023-11-13 1:29PM EDT430.00165.05220.05225.550.00-1110.00%
COST240621C004350002024-03-19 3:50PM EDT435.00303.120.000.000.00-2500.00%
COST240621C004400002023-11-09 12:19PM EDT440.00143.40181.50186.700.00-2270.00%
COST240621C004450002024-03-06 12:53PM EDT445.00336.00269.50277.500.00-31690.00%
COST240621C004500002024-01-18 11:16AM EDT450.00240.13277.00284.900.00-1162.99%
COST240621C004550002024-01-31 1:59PM EDT455.00251.18299.35302.800.00-128109.96%
COST240621C004600002023-12-19 1:13PM EDT460.00228.24206.65215.500.00-21740.00%
COST240621C004650002024-01-25 11:15AM EDT465.00221.19276.50285.000.00-15788.12%
COST240621C004700002023-12-05 11:29AM EDT470.00155.00197.45206.300.00-4280.00%
COST240621C004750002024-03-05 1:50PM EDT475.00295.85231.50239.450.00-3400.00%
COST240621C004800002023-12-07 4:23PM EDT480.00148.40188.00196.850.00-1670.00%
COST240621C004850002024-04-02 9:42AM EDT485.00235.000.000.000.00-1990.00%
COST240621C004900002024-02-28 2:24PM EDT490.00269.53243.35252.800.00-15563.67%
COST240621C004950002024-03-05 1:49PM EDT495.00276.39212.00219.850.00-6630.00%
COST240621C005000002024-04-03 11:45AM EDT500.00209.200.000.000.00-5180.00%
COST240621C005050002024-04-08 1:09PM EDT505.00213.100.000.000.00-12280.00%
COST240621C005100002023-12-22 1:36PM EDT510.00175.460.000.000.00-1660.00%
COST240621C005150002024-04-11 12:31PM EDT515.00219.430.000.000.00-103270.00%
COST240621C005200002024-03-08 2:59PM EDT520.00214.71195.85203.850.00-21160.00%
COST240621C005250002024-04-11 3:51PM EDT525.00212.000.000.000.00-11360.00%
COST240621C005300002023-12-26 2:52PM EDT530.00160.020.000.000.00-13390.00%
COST240621C005350002024-04-11 10:58AM EDT535.00199.000.000.000.00-11660.00%
COST240621C005400002024-02-05 10:30AM EDT540.00182.400.000.000.00-1690.00%
COST240621C005450002024-04-11 9:30AM EDT545.00191.050.000.000.00-13270.00%
COST240621C005500002023-12-26 3:42PM EDT550.00141.340.000.000.00-101950.00%
COST240621C005550002024-03-25 2:31PM EDT555.00183.000.000.000.00-1970.00%
COST240621C005600002024-04-03 1:17PM EDT560.00148.950.000.000.00-160.00%
COST240621C005650002024-04-08 10:45AM EDT565.00156.230.000.000.00-1940.00%
COST240621C005700002023-12-21 1:09PM EDT570.00112.090.000.000.00-21540.00%
COST240621C005750002024-04-11 2:34PM EDT575.00163.200.000.000.00-113740.00%
COST240621C005800002024-04-10 10:37AM EDT580.00145.880.000.000.00-81960.00%
COST240621C005850002024-04-01 3:05PM EDT585.00143.250.000.000.00-105570.00%
COST240621C005900002023-12-22 3:45PM EDT590.00104.250.000.000.00-13940.00%
COST240621C005950002024-03-12 12:18PM EDT595.00149.85140.25147.150.00-326044.76%
COST240621C006000002024-04-10 11:45AM EDT600.00125.250.000.000.00-2380.00%
COST240621C006050002024-04-10 1:10PM EDT605.00123.660.000.000.00-32380.00%
COST240621C006100002023-12-26 4:34PM EDT610.0090.450.000.000.00-42790.00%
COST240621C006150002024-04-09 12:20PM EDT615.00106.250.000.000.00-52930.00%
COST240621C006200002024-04-04 12:17PM EDT620.00105.850.000.000.00-3700.00%
COST240621C006250002024-04-11 12:25PM EDT625.00113.820.000.000.00-12080.00%
COST240621C006300002024-04-04 9:58AM EDT630.0092.000.000.000.00-210.00%
COST240621C006350002024-04-11 3:26PM EDT635.00106.400.000.000.00-54260.00%
COST240621C006400002024-04-05 1:17PM EDT640.0086.600.000.000.00-190.00%
COST240621C006450002024-04-11 3:56PM EDT645.0099.000.000.000.00-11780.00%
COST240621C006500002024-04-03 12:20PM EDT650.0065.420.000.000.00-150.00%
COST240621C006550002024-04-09 3:51PM EDT655.0075.180.000.000.00-593630.00%
COST240621C006600002024-04-10 9:36AM EDT660.0065.000.000.000.00-2580.00%
COST240621C006650002024-04-11 1:21PM EDT665.0079.600.000.000.00-13070.00%
COST240621C006700002024-04-03 10:44AM EDT670.0051.310.000.000.00-810.00%
COST240621C006750002024-04-10 12:55PM EDT675.0063.500.000.000.00-14530.00%
COST240621C006800002024-04-05 11:11AM EDT680.0053.620.000.000.00-11050.00%
COST240621C006850002024-04-11 2:49PM EDT685.0062.080.000.000.00-104100.00%
COST240621C006900002024-04-11 12:38PM EDT690.0056.770.000.000.00-12160.00%
COST240621C006950002024-04-11 11:52AM EDT695.0051.850.000.000.00-31860.00%
COST240621C007000002024-04-11 3:27PM EDT700.0051.640.000.000.00-232540.00%
COST240621C007050002024-04-10 12:31PM EDT705.0039.740.000.000.00-12060.00%
COST240621C007100002024-04-11 3:47PM EDT710.0044.930.000.000.00-111580.00%
COST240621C007150002024-04-11 3:21PM EDT715.0041.090.000.000.00-112610.00%
COST240621C007200002024-04-11 3:27PM EDT720.0038.150.000.000.00-134040.00%
COST240621C007250002024-04-11 3:13PM EDT725.0034.850.000.000.00-294170.00%
COST240621C007300002024-04-11 3:21PM EDT730.0032.130.000.000.00-652390.00%
COST240621C007350002024-04-11 3:56PM EDT735.0029.820.000.000.00-483430.20%
COST240621C007400002024-04-11 3:56PM EDT740.0027.270.000.000.00-185210.78%
COST240621C007450002024-04-11 2:37PM EDT745.0024.520.000.000.00-887930.78%
COST240621C007500002024-04-11 3:25PM EDT750.0022.320.000.000.00-301681.56%
COST240621C007550002024-04-11 3:25PM EDT755.0020.260.000.000.00-42321.56%
COST240621C007600002024-04-11 3:13PM EDT760.0017.950.000.000.00-142151.56%
COST240621C007650002024-04-11 2:24PM EDT765.0016.480.000.000.00-324091.56%
COST240621C007700002024-04-11 3:47PM EDT770.0014.930.000.000.00-9323.13%
COST240621C007750002024-04-11 2:04PM EDT775.0013.500.000.000.00-101353.13%
COST240621C007800002024-04-11 3:58PM EDT780.0012.100.000.000.00-252203.13%
COST240621C007850002024-04-11 3:37PM EDT785.0010.600.000.000.00-74283.13%
COST240621C007900002024-04-11 2:42PM EDT790.009.530.000.000.00-4303.13%
COST240621C007950002024-04-11 3:14PM EDT795.008.420.000.000.00-161753.13%
COST240621C008000002024-04-11 3:14PM EDT800.007.520.000.000.00-1881,3243.13%
COST240621C008050002024-04-11 2:27PM EDT805.006.800.000.000.00-11343.13%
COST240621C008100002024-04-11 2:25PM EDT810.006.100.000.000.00-26236.25%
COST240621C008150002024-04-11 3:34PM EDT815.005.480.000.000.00-502116.25%
COST240621C008200002024-04-11 3:34PM EDT820.004.910.000.000.00-4976.25%
COST240621C008250002024-04-11 3:12PM EDT825.004.250.000.000.00-61346.25%
COST240621C008300002024-04-11 2:08PM EDT830.004.150.000.000.00-11006.25%
COST240621C008350002024-04-11 2:58PM EDT835.003.370.000.000.00-12476.25%
COST240621C008400002024-04-10 12:10PM EDT840.002.420.000.000.00-221156.25%
COST240621C008450002024-04-11 2:51PM EDT845.002.760.000.000.00-141,6026.25%
COST240621C008500002024-04-11 11:07AM EDT850.002.500.000.000.00-22196.25%
COST240621C008550002024-04-11 2:56PM EDT855.002.230.000.000.00-52456.25%
COST240621C008600002024-04-10 2:40PM EDT860.001.680.000.000.00-63546.25%
COST240621C008650002024-04-03 3:38PM EDT865.001.240.000.000.00-34936.25%
COST240621C008700002024-04-09 10:30AM EDT870.001.140.000.000.00-20976.25%
COST240621C008750002024-04-04 3:55PM EDT875.001.210.000.000.00-203746.25%
COST240621C008800002024-04-11 10:57AM EDT880.001.440.000.000.00-11326.25%
COST240621C008850002024-04-04 10:17AM EDT885.000.990.000.000.00-2486.25%
COST240621C008900002023-12-19 12:23PM EDT890.001.500.000.000.00--66.25%
COST240621C008950002024-04-11 1:18PM EDT895.001.150.000.000.00-29206.25%
COST240621C009000002024-04-11 9:56AM EDT900.001.020.000.000.00-135812.50%
COST240621C009050002024-04-10 11:39AM EDT905.000.800.000.000.00-113012.50%
COST240621C009100002024-03-27 1:27PM EDT910.001.150.000.000.00-2212.50%
COST240621C009150002024-03-25 2:51PM EDT915.001.170.000.000.00-13712.50%
COST240621C009200002024-04-03 12:09PM EDT920.000.560.000.000.00-9842112.50%
COST240621C009250002024-04-08 3:42PM EDT925.000.510.000.000.00-19312.50%
COST240621C009300002024-03-27 1:27PM EDT930.000.890.000.000.00-2212.50%
COST240621C009400002024-04-11 10:57AM EDT940.000.570.000.000.00-323212.50%
COST240621C009450002024-03-21 3:03PM EDT945.001.150.000.000.00-153712.50%
COST240621C009500002024-04-10 3:59PM EDT950.000.470.000.000.00-4512.50%
COST240621C009600002024-04-03 2:41PM EDT960.000.370.000.000.00-421412.50%
COST240621C009650002024-03-27 9:41AM EDT965.000.700.000.000.00-22712.50%
COST240621C009800002024-04-11 9:45AM EDT980.000.320.000.000.00-153412.50%
COST240621C009850002024-04-02 10:29AM EDT985.000.400.000.000.00-29012.50%
COST240621C010000002024-04-10 3:48PM EDT1,000.000.160.000.000.00-726712.50%
COST240621C010200002024-04-10 3:53PM EDT1,020.000.210.000.000.00-25412.50%
COST240621C010400002024-03-20 1:07PM EDT1,040.000.390.000.000.00-33012.50%
COST240621C010600002024-03-21 3:31PM EDT1,060.000.410.000.000.00-102512.50%
COST240621C010800002024-04-11 9:32AM EDT1,080.000.040.000.000.00-111812.50%
COST240621C011000002024-04-09 3:04PM EDT1,100.000.090.000.000.00-16912.50%
COST240621C011200002024-04-03 9:56AM EDT1,120.000.110.000.000.00-12013112.50%
COST240621C011400002024-04-02 10:46AM EDT1,140.000.120.000.000.00-287825.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240621P002150002024-03-27 2:02PM EDT215.000.010.000.000.00-337450.00%
COST240621P002250002024-02-23 12:18PM EDT225.000.070.000.870.00-179108.89%
COST240621P002300002023-12-21 2:07PM EDT230.000.060.000.000.00-1829050.00%
COST240621P002350002024-02-08 10:48AM EDT235.000.020.000.990.00-2122106.69%
COST240621P002400002023-12-21 1:57PM EDT240.000.150.000.000.00-58050.00%
COST240621P002450002024-01-23 2:22PM EDT245.000.160.000.180.00-59586.04%
COST240621P002500002023-12-21 2:08PM EDT250.000.080.000.000.00-1212250.00%
COST240621P002550002024-01-11 4:06PM EDT255.000.050.000.460.00-1110591.11%
COST240621P002600002023-12-26 11:40AM EDT260.000.090.000.000.00-29950.00%
COST240621P002650002024-01-12 3:11PM EDT265.000.080.000.460.00-97987.89%
COST240621P002700002023-12-21 2:09PM EDT270.000.120.000.000.00-911450.00%
COST240621P002750002024-01-12 3:10PM EDT275.000.090.000.470.00-86685.06%
COST240621P002800002023-12-26 12:18PM EDT280.000.150.000.000.00-27950.00%
COST240621P002850002024-02-07 12:39PM EDT285.000.100.001.040.00-3217090.04%
COST240621P002900002023-12-21 2:11PM EDT290.000.180.000.000.00-710350.00%
COST240621P002950002024-01-19 2:58PM EDT295.000.100.000.380.00-37577.54%
COST240621P003000002023-12-21 2:11PM EDT300.000.190.000.000.00-617650.00%
COST240621P003050002024-01-19 11:43AM EDT305.000.100.000.380.00-28974.80%
COST240621P003100002023-12-21 1:59PM EDT310.000.240.000.000.00-515525.00%
COST240621P003150002024-03-08 10:50AM EDT315.000.090.001.200.00-24382.54%
COST240621P003200002023-12-21 2:00PM EDT320.000.270.000.000.00-49125.00%
COST240621P003250002024-01-25 4:11PM EDT325.000.190.000.380.00-64469.73%
COST240621P003300002024-03-13 3:49PM EDT330.000.040.000.000.00-5525.00%
COST240621P003350002024-04-01 11:18AM EDT335.000.030.000.000.00-1736725.00%
COST240621P003400002024-04-01 11:30AM EDT340.000.070.000.000.00-3325.00%
COST240621P003450002024-04-01 11:30AM EDT345.000.070.000.000.00-68425.00%
COST240621P003500002024-04-01 12:21PM EDT350.000.080.000.000.00-31125.00%
COST240621P003550002024-04-01 11:32AM EDT355.000.090.000.000.00-1174325.00%
COST240621P003600002024-04-01 11:17AM EDT360.000.070.000.000.00-3325.00%
COST240621P003650002024-04-01 12:22PM EDT365.000.080.000.000.00-51,41725.00%
COST240621P003700002024-02-02 4:33PM EDT370.000.130.001.120.00-6767.29%
COST240621P003750002024-04-03 10:09AM EDT375.000.250.000.000.00-232425.00%
COST240621P003800002024-04-02 3:14PM EDT380.000.100.000.000.00-3325.00%
COST240621P003850002024-04-09 11:29AM EDT385.000.110.000.000.00-1092325.00%
COST240621P003900002024-03-12 2:14PM EDT390.000.060.000.890.00-5860.72%
COST240621P003950002024-04-02 3:11PM EDT395.000.130.000.000.00-516325.00%
COST240621P004000002024-02-16 4:58PM EDT400.000.200.000.980.00-12359.20%
COST240621P004050002024-04-10 10:52AM EDT405.000.150.000.000.00-51,05525.00%
COST240621P004100002024-01-19 4:09PM EDT410.000.430.140.680.00-2155.71%
COST240621P004150002024-04-10 9:30AM EDT415.000.200.000.000.00-156725.00%
COST240621P004200002024-02-27 4:37PM EDT420.000.260.001.030.00-22055.20%
COST240621P004250002024-03-22 2:12PM EDT425.000.200.000.000.00-816425.00%
COST240621P004300002024-04-10 9:30AM EDT430.000.200.000.000.00-1625.00%
COST240621P004350002024-04-09 9:56AM EDT435.000.200.000.000.00-172725.00%
COST240621P004400002024-03-26 1:12PM EDT440.000.150.000.000.00-1225.00%
COST240621P004450002024-02-21 4:00PM EDT445.000.550.010.950.00-123654.49%
COST240621P004500002024-02-12 12:42PM EDT450.000.610.010.580.00-1549.76%
COST240621P004550002024-04-03 10:08AM EDT455.000.460.000.000.00-135925.00%
COST240621P004600002024-02-20 1:58PM EDT460.000.610.011.170.00-1352.94%
COST240621P004650002024-04-03 10:27AM EDT465.000.400.000.000.00-118525.00%
COST240621P004700002024-03-12 11:35AM EDT470.000.260.120.530.00-56945.19%
COST240621P004750002024-04-10 11:36AM EDT475.000.380.000.000.00-1768625.00%
COST240621P004800002024-04-01 2:11PM EDT480.000.340.000.000.00-43925.00%
COST240621P004850002024-03-18 2:23PM EDT485.000.450.000.000.00-256112.50%
COST240621P004900002024-04-01 11:05AM EDT490.000.300.000.000.00-12612.50%
COST240621P004950002024-04-04 10:48AM EDT495.000.490.000.000.00-140912.50%
COST240621P005000002024-04-03 3:48PM EDT500.000.600.000.000.00-5315312.50%
COST240621P005050002024-04-10 2:48PM EDT505.000.560.000.000.00-235912.50%
COST240621P005100002024-04-05 12:05PM EDT510.000.520.000.000.00-1112.50%
COST240621P005150002024-03-27 10:04AM EDT515.000.530.000.000.00-137812.50%
COST240621P005200002024-04-11 10:45AM EDT520.000.530.000.000.00-122312.50%
COST240621P005250002024-04-10 2:04PM EDT525.000.630.000.000.00-231012.50%
COST240621P005300002024-04-04 1:49PM EDT530.000.770.000.000.00-1312.50%
COST240621P005350002024-04-11 10:26AM EDT535.000.760.000.000.00-133512.50%
COST240621P005400002024-04-11 11:05AM EDT540.000.750.000.000.00-31,22512.50%
COST240621P005450002024-03-15 2:34PM EDT545.001.010.000.000.00-637612.50%
COST240621P005500002024-04-11 11:49AM EDT550.000.940.000.000.00-53112.50%
COST240621P005550002024-04-08 11:11AM EDT555.001.200.000.000.00-134412.50%
COST240621P005600002024-04-10 10:22AM EDT560.001.250.000.000.00-17112.50%
COST240621P005650002024-04-10 2:07PM EDT565.001.150.000.000.00-631712.50%
COST240621P005700002024-04-10 10:23AM EDT570.001.450.000.000.00-54312.50%
COST240621P005750002024-04-11 10:48AM EDT575.001.260.000.000.00-146512.50%
COST240621P005800002024-04-09 3:25PM EDT580.001.670.000.000.00-118812.50%
COST240621P005850002024-04-09 3:02PM EDT585.001.880.000.000.00-141812.50%
COST240621P005900002024-04-11 10:44AM EDT590.001.750.000.000.00-1512.50%
COST240621P005950002024-04-10 2:40PM EDT595.001.950.000.000.00-215012.50%
COST240621P006000002024-04-11 2:19PM EDT600.001.740.000.000.00-66846.25%
COST240621P006050002024-04-10 2:22PM EDT605.002.300.000.000.00-13866.25%
COST240621P006100002024-04-11 3:37PM EDT610.002.090.000.000.00-2226.25%
COST240621P006150002024-04-11 3:41PM EDT615.002.280.000.000.00-32236.25%
COST240621P006200002024-04-11 3:43PM EDT620.002.520.000.000.00-3706.25%
COST240621P006250002024-04-10 1:22PM EDT625.003.500.000.000.00-55616.25%
COST240621P006300002024-04-11 3:43PM EDT630.003.070.000.000.00-51286.25%
COST240621P006350002024-04-11 3:41PM EDT635.003.340.000.000.00-83156.25%
COST240621P006400002024-04-11 12:36PM EDT640.004.000.000.000.00-41556.25%
COST240621P006450002024-04-11 3:38PM EDT645.004.150.000.000.00-54316.25%
COST240621P006500002024-04-11 3:35PM EDT650.004.550.000.000.00-351976.25%
COST240621P006550002024-04-10 3:43PM EDT655.006.270.000.000.00-44436.25%
COST240621P006600002024-04-11 3:28PM EDT660.005.650.000.000.00-62826.25%
COST240621P006650002024-04-11 1:56PM EDT665.006.220.000.000.00-25953.13%
COST240621P006700002024-04-11 12:20PM EDT670.007.630.000.000.00-4433.13%
COST240621P006750002024-04-11 2:19PM EDT675.007.750.000.000.00-212713.13%
COST240621P006800002024-04-11 2:25PM EDT680.008.620.000.000.00-217053.13%
COST240621P006850002024-04-11 3:07PM EDT685.009.700.000.000.00-36873.13%
COST240621P006900002024-04-11 3:07PM EDT690.0010.800.000.000.00-172593.13%
COST240621P006950002024-04-11 2:07PM EDT695.0011.800.000.000.00-719723.13%
COST240621P007000002024-04-11 3:25PM EDT700.0013.100.000.000.00-1434951.56%
COST240621P007050002024-04-11 2:58PM EDT705.0014.930.000.000.00-163261.56%
COST240621P007100002024-04-11 2:07PM EDT710.0016.080.000.000.00-6601.56%
COST240621P007150002024-04-11 3:40PM EDT715.0018.110.000.000.00-202561.56%
COST240621P007200002024-04-11 2:07PM EDT720.0019.450.000.000.00-361,0540.78%
COST240621P007250002024-04-11 2:58PM EDT725.0022.220.000.000.00-686920.39%
COST240621P007300002024-04-11 3:26PM EDT730.0023.760.000.000.00-241030.20%
COST240621P007350002024-04-11 3:48PM EDT735.0026.190.000.000.00-281380.00%
COST240621P007400002024-04-11 11:06AM EDT740.0031.100.000.000.00-155600.00%
COST240621P007450002024-04-11 3:55PM EDT745.0031.700.000.000.00-62700.00%
COST240621P007500002024-04-03 2:11PM EDT750.0051.960.000.000.00-3180.00%
COST240621P007550002024-04-11 3:34PM EDT755.0037.350.000.000.00-141620.00%
COST240621P007600002024-04-11 3:34PM EDT760.0040.750.000.000.00-106160.00%
COST240621P007650002024-04-01 11:10AM EDT765.0049.000.000.000.00-11700.00%
COST240621P007700002024-04-02 2:06PM EDT770.0062.980.000.000.00--10.00%
COST240621P007750002024-04-03 2:07PM EDT775.0073.150.000.000.00-1480.00%
COST240621P007800002024-04-11 3:29PM EDT780.0053.900.000.000.00-17760.00%
COST240621P007850002024-04-04 9:32AM EDT785.0074.250.000.000.00-4420.00%
COST240621P007950002024-04-11 3:54PM EDT795.0066.710.000.000.00-2130.00%
COST240621P008000002024-04-11 3:54PM EDT800.0071.040.000.000.00-250.00%
COST240621P008050002024-03-06 4:27PM EDT805.0057.4588.2095.250.00-2037.71%
COST240621P008100002024-04-01 3:57PM EDT810.0088.740.000.000.00--00.00%
COST240621P008150002024-03-08 1:03PM EDT815.0086.6797.15105.000.00-1039.69%
COST240621P008200002024-03-11 3:55PM EDT820.00106.9593.50100.400.00-2031.65%
COST240621P008250002024-03-21 11:43AM EDT825.0076.000.000.000.00-600.00%
COST240621P008350002024-03-08 10:37AM EDT835.0096.10116.55124.800.00-2043.67%
COST240621P008400002024-03-21 10:51AM EDT840.0092.000.000.000.00-200.00%
COST240621P008450002024-03-06 2:12PM EDT845.0084.69126.75134.800.00-1045.65%
COST240621P008500002023-12-20 11:40AM EDT850.00181.840.000.000.00--00.00%
COST240621P008550002023-12-20 4:03PM EDT855.00208.18155.00165.000.00--061.16%
COST240621P008600002024-03-05 12:43PM EDT860.00102.45150.00158.500.00-5052.67%
COST240621P008700002023-12-20 4:03PM EDT870.00208.180.000.000.00--00.00%
COST240621P008750002024-03-04 11:02AM EDT875.00112.90166.10173.650.00-2056.07%
COST240621P008800002024-03-01 1:24PM EDT880.00132.02143.00152.000.00-2030.68%
COST240621P008850002024-03-07 4:57PM EDT885.00107.50166.55174.800.00-10053.03%
COST240621P008950002024-03-06 1:12PM EDT895.00125.10176.60184.550.00-108050.41%
COST240621P009450002024-03-08 3:48PM EDT945.00214.60226.75234.800.00-21058.44%
COST240621P009600002024-03-01 1:23PM EDT960.00211.69223.00232.000.00-4040.80%
COST240621P009800002024-03-01 1:24PM EDT980.00231.83243.00252.000.00-2043.10%
COST240621P010000002024-02-29 4:10PM EDT1,000.00250.85263.00272.000.00--045.33%