U.S. markets open in 3 hours 52 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,807.75 -132.75 (-0.70%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,342.90 -13.60 (-0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 635.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 645.00 | 0.74 | 0.00 | - | 1 | 0 |
| 154.48 | 0.00 | - | - | 0 | 650.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 655.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 0.39 | 0.00 | - | 5 | 0 |
| 123.25 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 675.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 685.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 1.00 | 0.00 | - | 2 | 0 |
| 105.25 | 0.00 | - | 10 | 0 | 695.00 | 1.52 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 700.00 | 1.20 | 0.00 | - | 40 | 0 |
| 90.79 | 0.00 | - | - | 0 | 705.00 | 1.38 | 0.00 | - | 1 | 0 |
| 77.47 | 0.00 | - | 6 | 0 | 710.00 | 1.51 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 715.00 | 1.63 | 0.00 | - | 2 | 0 |
| 95.85 | 0.00 | - | 2 | 0 | 720.00 | 1.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 725.00 | 3.50 | 0.00 | - | 2 | 0 |
| 86.43 | 0.00 | - | 3 | 0 | 730.00 | 2.36 | 0.00 | - | 8 | 0 |
| 49.69 | 0.00 | - | 1 | 0 | 735.00 | 2.98 | 0.00 | - | 2 | 0 |
| 80.71 | 0.00 | - | 100 | 0 | 740.00 | 3.28 | 0.00 | - | 6 | 0 |
| 65.49 | 0.00 | - | 2 | 0 | 745.00 | 4.02 | 0.00 | - | 3 | 0 |
| 57.71 | 0.00 | - | 4 | 0 | 750.00 | 4.30 | 0.00 | - | 3 | 0 |
| 66.40 | 0.00 | - | 200 | 0 | 755.00 | 5.30 | 0.00 | - | 2 | 0 |
| 55.68 | 0.00 | - | 5 | 0 | 760.00 | 5.87 | 0.00 | - | 4 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 765.00 | 7.03 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 770.00 | 8.05 | 0.00 | - | 3 | 0 |
| 37.60 | 0.00 | - | 5 | 0 | 775.00 | 9.62 | 0.00 | - | 1 | 0 |
| 48.46 | 0.00 | - | 5 | 0 | 780.00 | 10.00 | 0.00 | - | 6 | 0 |
| 36.93 | 0.00 | - | 1 | 0 | 785.00 | 11.58 | 0.00 | - | 1 | 0 |
| 37.57 | 0.00 | - | 1 | 0 | 790.00 | 14.05 | 0.00 | - | 3 | 0 |
| 33.40 | 0.00 | - | 7 | 0 | 795.00 | 15.95 | 0.00 | - | 3 | 0 |
| 29.90 | 0.00 | - | 17 | 0 | 800.00 | 18.53 | 0.00 | - | 11 | 0 |
| 27.81 | 0.00 | - | 16 | 0 | 805.00 | 19.85 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 18 | 0 | 810.00 | 20.74 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 815.00 | 23.14 | 0.00 | - | 2 | 0 |
| 22.08 | 0.00 | - | 9 | 0 | 820.00 | 27.50 | 0.00 | - | 8 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 825.00 | 28.25 | 0.00 | - | 4 | 0 |
| 18.06 | 0.00 | - | 2 | 0 | 830.00 | 33.39 | 0.00 | - | 2 | 0 |
| 15.69 | 0.00 | - | 1 | 0 | 835.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 8 | 0 | 840.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 4 | 0 | 845.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | 23 | 0 | 850.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 18 | 0 | 855.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 29 | 0 | 860.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 7 | 0 | 865.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 920.00 | 110.05 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 970.00 | 159.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.