U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
725.69+1.70 (+0.23%)
Al cierre: 04:00PM EST
727.12 +1.43 (+0.20%)
Fuera de horario: 06:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----285.000.430.00--12
-----295.000.250.00--11
-----300.000.430.00-112
-----305.000.190.00--7
-----310.000.250.00-211
-----315.000.300.00--5
-----320.000.190.00-47
-----325.000.150.00-713
-----330.000.140.00-914
-----335.000.180.00-10193
-----340.000.180.00-612
-----345.000.210.00-519
-----350.000.130.00-835
-----355.000.210.00-230
-----360.000.210.00-49
-----365.000.190.00-680
-----370.000.570.00-44
-----375.000.620.00-45
-----380.000.670.00-23
336.000.00-16385.000.580.00-4181
-----390.000.290.00-35
-----395.000.32+0.01+3.23%131
-----400.000.580.00-11
-----405.000.450.00-112
-----410.000.390.00-15
314.250.00-1569415.000.460.00-124
-----420.000.520.00-13
240.790.00--6425.000.570.00-115
246.650.00--574430.000.630.00-16
-----435.000.60-1.08-64.29%1141
240.790.00-66440.001.040.00-1010
-----445.001.550.00--114
-----450.000.840.00-5052
-----455.000.910.00-1252
-----460.001.040.00-124
-----465.001.280.00-5257
-----470.001.630.00-34
162.650.00--2475.001.150.00-112
-----480.001.500.00-116
-----485.001.25-0.39-23.78%18
115.750.00-20490.001.950.00-112
123.550.00--0495.004.050.00-111
202.950.00-28500.001.620.00-1552
172.130.00-14505.002.750.00-19
96.650.00-14510.002.240.00-419
154.020.00-17515.004.260.00-89
172.130.00-20520.002.020.00-111
156.200.00-13525.002.310.00-1034
80.950.00-21530.002.480.00-25
164.000.00-27535.003.650.00-8255
83.000.00-30540.002.590.00-161
145.370.00-19545.002.680.00-3023
161.980.00-15550.003.650.00-1044
132.000.00--14555.005.300.00-18
108.160.00-12560.003.340.00-4211
157.590.00-1017565.004.150.00-436
163.290.00-12570.006.150.00-628
165.90+14.01+9.22%481575.004.080.00-348
160.000.00-211580.004.380.00-443
130.940.00-310585.004.50-0.51-10.18%125
132.050.00-110590.005.050.00-125
112.550.00-132595.005.300.00-238
133.750.00-111600.004.95-0.90-15.38%180
112.350.00-320605.006.150.00-118
123.650.00-424610.006.00-0.60-9.09%346
125.550.00-217615.007.450.00-114
112.180.00-231620.006.90-1.10-13.75%355
110.500.00-738625.007.950.00-576
109.450.00-123630.007.72-0.93-10.75%122
110.580.00-1032635.009.450.00-433
93.000.00-1565640.0010.210.00-135
101.980.00-1029645.0013.010.00-131
98.780.00-177650.0011.500.00-352
96.21+1.34+1.41%129655.0012.250.00-181
87.300.00-136660.0013.300.00-357
83.900.00-152665.0013.550.00-252
68.640.00-135670.0015.550.00-151
81.660.00-279675.0016.25+0.15+0.93%469
78.030.00-233680.0017.60-2.00-10.20%374
70.700.00-151685.0018.30-0.95-4.94%14111
40.300.00-353690.0041.150.00--2
65.73+2.44+3.86%15171695.0020.45-2.40-10.50%842
64.190.00-196700.0023.35-3.70-13.68%19228
55.000.00-175705.0023.60-3.50-12.92%1628
32.500.00-493710.00-----
55.61+6.26+12.68%9124715.0028.15+0.10+0.36%746
50.000.00-147720.0029.70-0.90-2.94%1815
49.21+1.41+2.95%2183725.0038.300.00-195193
23.480.00-257730.0068.420.00-12
42.33+0.33+0.79%34292735.0036.25-1.15-3.07%311
31.630.00-7144740.0039.50-1.20-2.95%107
35.700.00-729745.0039.20-1.35-3.33%2111
17.400.00-1043750.0099.950.00-20
30.300.00-1346755.00-----
25.500.00-122760.0069.120.00-11
27.100.00-125765.00-----
10.530.00-25770.00-----
23.30-0.05-0.21%4039775.0089.850.00-21
21.72+0.72+3.43%233780.0067.000.00-22
19.600.00-626785.0065.500.00--2
17.100.00-432795.0071.20-4.10-5.44%22
15.77-0.77-4.66%335800.0078.800.00--5
14.000.00-1163805.00-----
6.350.00-528810.00-----
11.800.00-124815.00-----
12.25+1.92+18.59%119820.0095.790.00--5
10.540.00-19825.00-----
4.700.00-213830.00-----
8.650.00-18835.00-----
8.180.00-115840.00-----
7.860.00-1065845.00-----
3.250.00-16850.00-----
5.040.00-4055855.00-----
5.800.00-14860.00-----
5.25+0.98+22.95%124865.00-----
2.250.00-2530870.00-----
4.550.00-13875.00-----
4.50+0.30+7.14%224880.00-----
1.200.00--2885.00-----
1.450.00--1890.00-----
2.760.00-114895.00-----
2.870.00-145900.00-----
2.640.00-12905.00-----
1.200.00--2910.00-----
2.45+0.50+25.64%129915.00-----
2.45+0.52+26.94%12920.00-----
2.10+0.12+6.06%122925.00-----
0.880.00-1021930.00-----
0.670.00--1940.00-----
0.620.00-17945.00-----
0.510.00-11960.00-----
0.420.00-312965.00-----
0.900.00-410980.00-----
0.670.00-1421,000.00-----
0.500.00-121,020.00-----