U.S. markets close in 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
800.18-0.75 (-0.09%)
A partir del 03:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240920C002850002023-12-21 12:34PM EDT285.00370.23412.00421.000.00--130.00%
COST240920C003000002024-01-29 11:54AM EDT300.00395.34450.50459.800.00--120.00%
COST240920C003100002024-01-30 10:57AM EDT310.00389.75442.60445.700.00-800.00%
COST240920C003250002023-11-01 11:05AM EDT325.00243.23280.75284.050.00-880.00%
COST240920C003850002024-01-02 11:03AM EDT385.00280.95325.95332.600.00--10.00%
COST240920C004200002023-12-22 11:25AM EDT420.00249.76274.00282.300.00--10.00%
COST240920C004250002023-12-07 12:08PM EDT425.00189.65240.10249.200.00--10.00%
COST240920C004350002024-01-05 10:32AM EDT435.00233.45284.10293.000.00-120.00%
COST240920C004400002023-12-07 12:08PM EDT440.00189.65231.15240.100.00-200.00%
COST240920C004450002024-04-24 2:25PM EDT445.00286.18361.55368.800.00--874.33%
COST240920C004500002024-03-11 10:02AM EDT450.00276.44275.60283.750.00-240.00%
COST240920C004550002023-12-11 12:51PM EDT455.00176.60239.00246.300.00--40.00%
COST240920C004600002023-12-21 1:06PM EDT460.00124.20219.25227.550.00-480.00%
COST240920C004650002023-11-10 11:40AM EDT465.00132.13165.05169.850.00--20.00%
COST240920C004700002023-12-11 12:51PM EDT470.00176.60203.15211.400.00-400.00%
COST240920C004750002023-11-10 11:41AM EDT475.00124.20155.80161.150.00--20.00%
COST240920C004800002024-01-16 1:11AM EDT480.00124.75--0.00---0.00%
COST240920C004850002023-12-08 3:10PM EDT485.00137.410.000.000.00--00.00%
COST240920C004900002024-04-24 1:45PM EDT490.00242.90316.45324.800.00-1164.93%
COST240920C004950002023-12-04 1:56PM EDT495.00118.290.000.000.00--00.00%
COST240920C005000002024-05-09 2:21PM EDT500.00291.00307.60316.000.00-1764.62%
COST240920C005050002024-01-25 11:25AM EDT505.00189.00244.90252.150.00-10210.00%
COST240920C005100002023-12-27 10:56AM EDT510.00176.23190.00197.900.00-230.00%
COST240920C005150002024-05-20 3:07PM EDT515.00292.83292.95299.950.00-21060.86%
COST240920C005200002024-04-18 11:34AM EDT520.00207.50280.60288.800.00-1555.65%
COST240920C005250002024-04-24 1:51PM EDT525.00210.46283.20291.850.00-1460.31%
COST240920C005300002024-04-18 3:50PM EDT530.00195.73270.85279.000.00-3854.00%
COST240920C005350002024-03-12 9:30AM EDT535.00198.46201.65209.950.00-250.00%
COST240920C005400002024-04-03 10:08AM EDT540.00176.42205.05213.650.00-1150.00%
COST240920C005450002024-05-16 10:11AM EDT545.00264.03263.80271.750.00-2656.46%
COST240920C005500002024-05-20 10:04AM EDT550.00258.95258.85267.000.00-12455.63%
COST240920C005550002024-04-04 1:12PM EDT555.00176.46197.00205.150.00-190.00%
COST240920C005600002024-04-24 2:04PM EDT560.00177.73249.10256.550.00-11753.46%
COST240920C005650002024-05-17 9:30AM EDT565.00239.45244.40252.400.00-14353.17%
COST240920C005700002024-02-26 10:49AM EDT570.00192.03173.55181.000.00-160.00%
COST240920C005750002024-03-08 2:26PM EDT575.00173.00152.45159.150.00-3130.00%
COST240920C005800002024-04-01 12:27PM EDT580.00159.76160.00167.950.00-1140.00%
COST240920C005850002024-05-16 1:48PM EDT585.00226.26224.85233.550.00-13650.09%
COST240920C005900002024-05-17 3:05PM EDT590.00217.12220.15228.800.00-12754.04%
COST240920C005950002024-05-21 9:47AM EDT595.00211.78215.20222.450.00-116351.60%
COST240920C006000002024-05-17 3:05PM EDT600.00207.47210.45218.400.00-111751.53%
COST240920C006050002024-04-24 2:31PM EDT605.00134.65205.70214.400.00-35051.48%
COST240920C006100002024-04-25 10:44AM EDT610.00125.33200.90209.300.00-42650.33%
COST240920C006150002024-04-29 10:05AM EDT615.00128.32196.20203.350.00-23448.38%
COST240920C006200002024-05-14 11:37AM EDT620.00169.12191.40199.100.00-13248.07%
COST240920C006250002024-05-17 3:02PM EDT625.00184.37186.70195.000.00-15847.87%
COST240920C006300002024-05-20 10:22AM EDT630.00181.99181.95189.500.00-18746.38%
COST240920C006350002024-05-20 10:38AM EDT635.00177.92177.10184.000.00-13944.90%
COST240920C006400002024-05-21 1:29PM EDT640.00166.54172.60179.400.00-322244.24%
COST240920C006450002024-05-07 10:03AM EDT645.00136.08168.00174.950.00-43843.70%
COST240920C006500002024-05-15 1:01PM EDT650.00153.70163.30169.950.00-47942.68%
COST240920C006550002024-05-22 12:02PM EDT655.00163.44158.55164.90+15.31+10.34%18041.62%
COST240920C006600002024-05-09 11:55AM EDT660.00132.52154.10161.450.00-14341.90%
COST240920C006650002024-05-22 12:02PM EDT665.00154.17149.55156.00+1.17+0.76%15640.50%
COST240920C006700002024-05-07 3:25PM EDT670.00118.40144.45151.700.00-65740.04%
COST240920C006750002024-05-21 1:35PM EDT675.00137.82140.30146.950.00-118039.21%
COST240920C006800002024-05-06 12:41PM EDT680.0094.40134.95142.650.00-24238.72%
COST240920C006850002024-05-14 10:37AM EDT685.00112.38131.05137.200.00-321337.34%
COST240920C006900002023-12-26 4:36PM EDT690.0050.350.000.000.00-11730.00%
COST240920C006950002024-05-17 11:34AM EDT695.00116.95122.80127.900.00-119035.79%
COST240920C007000002024-05-22 12:27PM EDT700.00123.30118.90122.65+11.20+9.99%225734.57%
COST240920C007050002024-05-20 10:05AM EDT705.00113.60113.85119.600.00-110234.93%
COST240920C007100002023-12-26 2:36PM EDT710.0039.770.000.000.00-21980.00%
COST240920C007150002024-05-15 3:35PM EDT715.0096.25107.60111.750.00-610134.27%
COST240920C007200002024-05-20 12:31PM EDT720.00105.47103.65108.25+7.47+7.62%112034.19%
COST240920C007250002024-05-22 1:26PM EDT725.00102.6099.35104.30+7.88+8.32%416433.77%
COST240920C007300002023-12-26 2:13PM EDT730.0031.720.000.000.00-3750.00%
COST240920C007350002024-05-21 3:58PM EDT735.0090.6090.8595.450.00-225732.27%
COST240920C007400002024-05-22 10:51AM EDT740.0088.9087.2092.85+5.35+6.40%216132.62%
COST240920C007450002024-05-21 10:46AM EDT745.0079.0083.7585.300.00-152729.91%
COST240920C007500002023-12-26 12:26PM EDT750.0024.300.000.000.00-2390.00%
COST240920C007550002024-05-22 2:51PM EDT755.0075.5076.0579.45+4.75+6.71%1034230.07%
COST240920C007600002024-05-17 3:37PM EDT760.0068.2571.1073.650.00-1120928.41%
COST240920C007650002024-05-20 10:58AM EDT765.0065.5869.0570.400.00-268528.22%
COST240920C007700002023-12-26 12:25PM EDT770.0018.600.000.000.00-2650.00%
COST240920C007750002024-05-22 2:16PM EDT775.0062.2662.2063.15+4.59+7.96%129327.30%
COST240920C007800002024-05-22 11:56AM EDT780.0060.5056.7060.25+3.98+7.04%2531227.19%
COST240920C007850002024-05-20 10:29AM EDT785.0058.2855.8557.05+3.33+6.06%139626.87%
COST240920C007900002023-12-15 3:21PM EDT790.009.950.000.000.00-120.00%
COST240920C007950002024-05-21 2:56PM EDT795.0046.2548.2550.850.00-322326.23%
COST240920C008000002024-05-22 3:33PM EDT800.0047.4647.1047.60+1.56+3.40%42568325.76%
COST240920C008050002024-05-22 3:16PM EDT805.0044.5044.4544.85+4.20+10.42%4961625.52%
COST240920C008100002023-12-21 2:50PM EDT810.009.100.000.000.00-4160.39%
COST240920C008150002024-05-22 12:40PM EDT815.0040.4539.4039.85+5.20+14.75%918225.19%
COST240920C008200002024-05-22 2:31PM EDT820.0036.2236.9037.30+2.62+7.80%1510324.92%
COST240920C008250002024-05-22 2:50PM EDT825.0033.7234.5035.00+2.32+7.39%343724.75%
COST240920C008300002023-12-14 10:40AM EDT830.003.150.000.000.00--281.56%
COST240920C008350002024-05-22 9:46AM EDT835.0030.9430.3030.80+3.59+13.13%232224.48%
COST240920C008400002024-05-22 3:36PM EDT840.0028.4928.2528.75+2.49+10.59%114524.31%
COST240920C008450002024-05-22 12:50PM EDT845.0027.2526.3526.90+2.79+11.41%16924.20%
COST240920C008500002023-12-26 1:57PM EDT850.005.500.000.000.00-22161.56%
COST240920C008550002024-05-22 2:45PM EDT855.0022.1322.9023.25+0.94+4.44%187023.86%
COST240920C008600002024-05-22 2:45PM EDT860.0020.5821.3021.75+1.48+7.75%39523.81%
COST240920C008650002024-05-22 3:18PM EDT865.0019.8019.7520.20-1.55-7.26%1619323.69%
COST240920C008700002023-12-13 10:58AM EDT870.001.570.000.000.00--33.13%
COST240920C008750002024-05-21 9:34AM EDT875.0017.3417.0517.45+3.02+21.09%1012323.52%
COST240920C008800002024-05-22 12:22PM EDT880.0016.2015.8016.30+1.92+13.45%4413023.51%
COST240920C008850002024-05-21 11:44AM EDT885.0012.5414.5515.000.00-16923.36%
COST240920C008900002023-12-26 11:05AM EDT890.002.800.000.000.00-90873.13%
COST240920C008950002024-05-22 3:34PM EDT895.0012.6512.5512.95+1.53+13.76%18723.30%
COST240920C009000002024-05-22 2:54PM EDT900.0011.4511.6012.05+0.41+3.71%1211523.30%
COST240920C009050002024-05-20 1:27PM EDT905.009.3010.7511.150.00-13323.25%
COST240920C009100002023-12-26 10:45AM EDT910.002.070.000.000.00-60643.13%
COST240920C009150002024-05-20 3:01PM EDT915.008.209.209.500.00-14023.15%
COST240920C009200002024-05-21 10:50AM EDT920.007.458.508.900.00-32623.23%
COST240920C009250002024-05-13 1:16PM EDT925.005.457.858.200.00-42623.18%
COST240920C009300002023-12-21 11:28AM EDT930.001.600.000.000.00-426.25%
COST240920C009400002024-05-16 2:32PM EDT940.006.006.206.550.00-110223.24%
COST240920C009450002024-05-22 1:59PM EDT945.005.855.706.10+0.75+14.71%362423.29%
COST240920C009600002024-05-22 9:51AM EDT960.004.494.454.80+0.29+6.90%83823.29%
COST240920C009650002024-05-21 3:54PM EDT965.004.004.154.500.00-23123.39%
COST240920C009800002024-05-21 2:23PM EDT980.003.053.353.650.00-212923.59%
COST240920C009850002024-05-09 9:52AM EDT985.001.803.103.400.00-14623.65%
COST240920C010000002024-05-22 2:20PM EDT1,000.002.562.482.73+0.15+6.22%529523.81%
COST240920C010050002024-05-17 2:25PM EDT1,005.002.042.302.540.00-43423.87%
COST240920C010200002024-05-17 11:37AM EDT1,020.001.641.872.090.00-304124.13%
COST240920C010400002024-05-21 12:50PM EDT1,040.001.331.391.630.00-16924.52%
COST240920C010600002024-05-21 9:30AM EDT1,060.001.071.091.290.00-53324.95%
COST240920C010800002024-04-11 10:36AM EDT1,080.000.500.600.750.00-115724.22%
COST240920C011000002024-05-22 1:54PM EDT1,100.000.750.660.85+0.18+31.58%14125.92%
COST240920C011200002024-05-21 3:42PM EDT1,120.000.590.630.700.00-27426.40%
COST240920C011400002024-05-22 2:07PM EDT1,140.000.490.430.58+0.04+8.89%44726.88%
COST240920C011600002024-05-21 9:33AM EDT1,160.000.050.320.410.00-22826.81%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240920P002650002024-03-28 2:37PM EDT265.000.060.000.940.00-13477.93%
COST240920P002750002024-02-01 1:54PM EDT275.000.070.000.940.00-102975.44%
COST240920P002800002023-12-01 2:10PM EDT280.000.400.000.000.00-192125.00%
COST240920P002850002024-04-17 11:55AM EDT285.000.180.004.150.00-103189.54%
COST240920P002900002023-12-21 11:19AM EDT290.000.380.000.000.00-21125.00%
COST240920P002950002024-04-16 12:22PM EDT295.000.200.004.350.00-126787.40%
COST240920P003000002024-04-16 12:23PM EDT300.000.200.004.350.00-304686.05%
COST240920P003050002024-04-16 12:21PM EDT305.000.150.004.350.00-5984.70%
COST240920P003100002024-04-16 12:24PM EDT310.000.200.003.900.00-5581.93%
COST240920P003150002024-03-18 10:18AM EDT315.000.150.040.440.00-32461.47%
COST240920P003200002024-04-16 12:21PM EDT320.000.190.003.800.00-2579.08%
COST240920P003250002024-02-01 2:06PM EDT325.000.190.001.030.00-6764.97%
COST240920P003300002024-04-19 3:45PM EDT330.000.230.000.000.00-3925.00%
COST240920P003350002024-02-08 12:12PM EDT335.000.270.000.800.00-2761.04%
COST240920P003400002024-04-23 1:27PM EDT340.000.150.004.400.00-1476.04%
COST240920P003450002024-02-01 2:10PM EDT345.000.300.001.080.00-51061.28%
COST240920P003500002024-05-07 9:30AM EDT350.000.090.000.370.00-12753.42%
COST240920P003550002024-02-01 2:24PM EDT355.000.360.001.110.00-3459.55%
COST240920P003600002024-04-19 3:33PM EDT360.000.260.000.000.00-2225.00%
COST240920P003650002024-05-09 9:30AM EDT365.000.090.004.400.00-31070.29%
COST240920P003700002024-05-07 9:30AM EDT370.000.100.004.450.00-1569.32%
COST240920P003750002024-05-17 9:30AM EDT375.000.050.004.450.00-15968.23%
COST240920P003800002024-05-09 9:30AM EDT380.000.100.014.200.00-11566.54%
COST240920P003850002024-05-16 9:30AM EDT385.000.050.011.000.00-316453.39%
COST240920P003900002024-05-20 9:30AM EDT390.000.100.012.720.00-31160.18%
COST240920P003950002024-05-20 9:30AM EDT395.000.100.014.450.00-3964.04%
COST240920P004000002024-05-20 9:30AM EDT400.000.100.011.510.00-11053.59%
COST240920P004050002024-02-09 2:39PM EDT405.000.820.000.610.00-103551.20%
COST240920P004100002024-05-20 1:30PM EDT410.000.100.014.450.00-17661.01%
COST240920P004150002024-01-22 4:44PM EDT415.001.020.660.990.00-101151.56%
COST240920P004200002024-04-19 10:26AM EDT420.000.640.014.050.00-11958.12%
COST240920P004250002024-03-08 10:30AM EDT425.000.500.520.730.00-119349.02%
COST240920P004300002024-05-03 3:07PM EDT430.000.350.010.460.00-105045.39%
COST240920P004350002024-05-02 1:25PM EDT435.000.570.012.870.00-110852.31%
COST240920P004400002024-03-18 1:44PM EDT440.000.680.690.890.00-344547.88%
COST240920P004450002024-04-01 11:12AM EDT445.000.610.470.730.00-67045.78%
COST240920P004500002024-05-07 9:57AM EDT450.000.470.040.520.00-123643.02%
COST240920P004550002024-03-18 1:44PM EDT455.000.790.841.050.00-414446.56%
COST240920P004600002024-04-15 10:04AM EDT460.000.950.120.900.00-111444.73%
COST240920P004650002024-05-16 12:37PM EDT465.000.790.010.630.00-13741.82%
COST240920P004700002024-03-18 1:44PM EDT470.000.940.821.270.00-203545.45%
COST240920P004750002024-04-22 12:12PM EDT475.001.030.010.710.00-1841.00%
COST240920P004800002024-04-29 3:07PM EDT480.000.950.010.760.00-13540.65%
COST240920P004850002024-04-30 11:32AM EDT485.001.000.060.810.00-15940.27%
COST240920P004900002024-05-07 11:13AM EDT490.000.540.152.840.00-18948.55%
COST240920P004950002024-05-08 12:15PM EDT495.000.590.000.710.00-13138.09%
COST240920P005000002024-05-20 1:36PM EDT500.000.350.162.890.00-88946.99%
COST240920P005050002024-05-10 1:31PM EDT505.000.560.171.920.00-25942.82%
COST240920P005100002024-05-08 12:39PM EDT510.000.730.181.060.00-33938.14%
COST240920P005150002024-05-07 9:30AM EDT515.001.330.011.100.00-13337.62%
COST240920P005200002024-04-17 1:01PM EDT520.002.250.254.800.00-25248.43%
COST240920P005250002024-05-14 11:23AM EDT525.000.680.111.190.00-206736.62%
COST240920P005300002024-05-13 2:49PM EDT530.000.780.011.250.00-22436.18%
COST240920P005350002024-05-09 10:31AM EDT535.000.900.480.630.00-35932.00%
COST240920P005400002024-05-09 10:31AM EDT540.000.940.490.670.00-32131.62%
COST240920P005450002024-05-01 2:52PM EDT545.001.950.550.710.00-64431.21%
COST240920P005500002024-05-22 1:30PM EDT550.000.640.570.75-0.11-14.67%227630.80%
COST240920P005550002024-05-15 2:43PM EDT555.000.930.620.790.00-42930.38%
COST240920P005600002024-05-20 12:19PM EDT560.000.720.660.840.00-113329.99%
COST240920P005650002024-04-04 2:01PM EDT565.003.561.772.230.00-14934.63%
COST240920P005700002024-04-16 12:07PM EDT570.004.130.831.040.00-14929.66%
COST240920P005750002024-05-15 10:48AM EDT575.001.270.841.010.00-54728.87%
COST240920P005800002024-05-10 2:25PM EDT580.001.410.901.080.00-104228.52%
COST240920P005850002024-05-03 9:56AM EDT585.003.000.981.150.00-17928.15%
COST240920P005900002024-05-07 11:16AM EDT590.002.121.051.230.00-23527.80%
COST240920P005950002024-05-17 3:19PM EDT595.001.301.141.310.00-107227.43%
COST240920P006000002024-05-22 2:29PM EDT600.001.371.231.41+0.01+0.74%1812827.12%
COST240920P006050002024-05-21 3:42PM EDT605.001.481.331.510.00-315426.78%
COST240920P006100002024-05-20 11:48AM EDT610.001.551.441.620.00-613426.45%
COST240920P006150002024-05-16 11:20AM EDT615.001.851.561.740.00-215126.12%
COST240920P006200002024-05-20 12:01PM EDT620.001.831.661.870.00-107325.81%
COST240920P006250002024-05-20 11:44AM EDT625.001.971.832.020.00-24425.51%
COST240920P006300002024-05-21 9:48AM EDT630.002.001.992.20-0.25-11.11%15325.26%
COST240920P006350002024-05-21 3:54PM EDT635.002.302.112.340.00-64224.89%
COST240920P006400002024-05-22 12:56PM EDT640.002.322.302.52-0.31-11.79%119724.58%
COST240920P006450002024-05-20 3:27PM EDT645.002.712.482.730.00-114724.31%
COST240920P006500002024-05-20 2:57PM EDT650.003.022.692.930.00-618823.98%
COST240920P006550002024-05-21 2:57PM EDT655.003.272.953.150.00-17923.67%
COST240920P006600002024-05-21 2:57PM EDT660.003.573.203.450.00-215023.46%
COST240920P006650002024-05-22 2:28PM EDT665.003.803.503.75-0.05-1.30%119323.21%
COST240920P006700002024-05-22 1:32PM EDT670.003.803.804.05-0.45-10.59%1813322.93%
COST240920P006750002024-05-16 1:51PM EDT675.004.904.154.400.00-127222.68%
COST240920P006800002024-05-21 3:42PM EDT680.004.804.554.750.00-313622.39%
COST240920P006850002024-05-21 10:24AM EDT685.005.554.905.150.00-116822.14%
COST240920P006900002023-12-26 1:07PM EDT690.0045.350.000.000.00-7296.25%
COST240920P006950002024-05-22 1:30PM EDT695.005.745.806.05-0.66-10.31%1025621.63%
COST240920P007000002024-05-22 1:37PM EDT700.006.376.306.65-0.63-9.00%1624321.47%
COST240920P007050002024-05-22 11:27AM EDT705.007.076.907.20-0.76-9.71%215821.22%
COST240920P007150002024-05-22 2:49PM EDT715.008.708.158.50-0.52-5.64%313520.77%
COST240920P007200002024-05-22 11:26AM EDT720.009.108.859.20-0.78-7.89%111520.52%
COST240920P007250002024-05-22 11:27AM EDT725.009.929.7010.05-0.83-7.72%1419120.36%
COST240920P007350002024-05-22 2:38PM EDT735.0012.2511.4511.90+0.16+1.32%138419.98%
COST240920P007400002024-05-22 2:43PM EDT740.0013.3012.4512.75-2.00-13.07%226319.67%
COST240920P007450002024-05-22 11:27AM EDT745.0013.8313.5513.95-1.20-7.98%1325719.55%
COST240920P007550002024-05-22 2:47PM EDT755.0016.9515.9516.45-0.92-5.15%419419.22%
COST240920P007600002024-05-22 3:16PM EDT760.0017.4517.2017.60-2.70-13.40%3630218.90%
COST240920P007650002024-05-22 2:38PM EDT765.0019.5518.7019.15-0.90-4.40%1017018.78%
COST240920P007700002023-12-14 12:01PM EDT770.00136.830.000.000.00--11.56%
COST240920P007750002024-05-22 3:05PM EDT775.0022.1521.7022.25-1.95-8.09%820018.37%
COST240920P007800002024-05-22 3:24PM EDT780.0024.1023.4023.90-1.60-6.23%5062818.13%
COST240920P007850002024-05-22 11:18AM EDT785.0025.5025.2525.75-4.75-15.70%39417.95%
COST240920P007950002024-05-21 11:55AM EDT795.0030.5229.2029.70-1.88-5.80%117017.53%
COST240920P008000002024-05-22 3:21PM EDT800.0032.3031.3531.85-1.00-3.00%54051417.32%
COST240920P008050002024-05-22 3:34PM EDT805.0033.9033.8034.35-1.10-3.14%205517.24%
COST240920P008150002024-05-21 11:26AM EDT815.0042.5738.5539.050.00-17116.70%
COST240920P008200002024-05-22 1:07PM EDT820.0040.2041.3041.95-3.25-7.48%51516.63%
COST240920P008250002024-05-20 9:57AM EDT825.0046.9644.0544.700.00-2216.40%
COST240920P008350002024-05-16 11:00AM EDT835.0052.2947.5552.750.00-1217.21%
COST240920P008400002024-05-13 9:43AM EDT840.0066.3053.0555.750.00-2116.93%
COST240920P008450002024-05-14 11:33AM EDT845.0076.3056.4058.900.00-1116.66%
COST240920P008550002024-05-21 10:51AM EDT855.0068.2060.5066.200.00-1316.52%
COST240920P008600002024-05-21 10:12AM EDT860.0071.5066.5568.050.00-1215.06%
COST240920P008650002024-03-06 2:47PM EDT865.00106.35146.55154.750.00-8060.42%
COST240920P008700002023-12-14 12:01PM EDT870.00236.830.000.000.00--00.00%
COST240920P008750002024-03-06 10:45AM EDT875.00114.15159.25167.650.00-2063.78%
COST240920P008800002024-03-06 4:14PM EDT880.00119.10161.55170.450.00-2063.35%
COST240920P008850002024-03-05 4:17PM EDT885.00130.00175.25183.450.00--068.77%
COST240920P009050002024-03-14 11:35AM EDT905.00172.15170.10178.450.00-2058.49%
COST240920P009150002024-05-15 1:08PM EDT915.00127.10110.35114.600.00-210.00%
COST240920P009400002024-03-06 12:22PM EDT940.00169.00221.90229.300.00-5073.01%
COST240920P010000002024-04-24 3:23PM EDT1,000.00274.39193.75201.000.00--020.46%