U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
801.86+0.93 (+0.12%)
Al cierre: 04:00PM EDT
800.80 -1.05 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----265.000.060.00-134
-----275.000.070.00-1029
-----280.000.400.00-1921
370.230.00--13285.000.180.00-1031
-----290.000.380.00-211
-----295.000.200.00-1267
395.340.00--12300.000.200.00-3046
-----305.000.150.00-59
389.750.00-80310.000.200.00-55
-----315.000.150.00-324
-----320.000.190.00-25
243.230.00-88325.000.190.00-67
-----330.000.230.00-39
-----335.000.270.00-27
-----340.000.150.00-14
-----345.000.300.00-510
-----350.000.090.00-127
-----355.000.360.00-34
-----360.000.260.00-22
-----365.000.090.00-310
-----370.000.100.00-15
-----375.000.050.00-159
-----380.000.100.00-115
280.950.00--1385.000.050.00-3164
-----390.000.100.00-311
-----395.000.100.00-39
-----400.000.100.00-110
-----405.000.820.00-1035
-----410.000.100.00-176
-----415.001.020.00-1011
249.760.00--1420.000.640.00-119
189.650.00--1425.000.500.00-1193
-----430.000.350.00-1050
233.450.00-12435.000.570.00-1108
189.650.00-20440.000.680.00-3445
286.180.00--8445.000.610.00-670
276.440.00-24450.000.470.00-1236
176.600.00--4455.000.790.00-4144
124.200.00-48460.000.950.00-1114
132.130.00--2465.000.790.00-137
176.600.00-40470.000.940.00-2035
124.200.00--2475.001.030.00-18
124.750.00---480.000.950.00-135
137.410.00--0485.001.000.00-159
242.900.00-11490.000.540.00-189
118.290.00--0495.000.590.00-131
291.000.00-17500.000.350.00-889
189.000.00-1021505.000.560.00-259
176.230.00-23510.000.730.00-339
292.830.00-210515.001.330.00-133
207.500.00-15520.002.250.00-252
210.460.00-14525.000.680.00-2067
195.730.00-38530.000.780.00-224
198.460.00-25535.000.900.00-359
176.420.00-115540.000.940.00-321
264.030.00-26545.001.950.00-644
258.950.00-124550.000.64-0.11-14.67%2276
176.460.00-19555.000.930.00-429
177.730.00-117560.000.720.00-1133
239.450.00-143565.003.560.00-149
192.030.00-16570.004.130.00-149
173.000.00-313575.001.270.00-547
159.760.00-114580.001.410.00-1042
226.260.00-136585.003.000.00-179
217.120.00-127590.002.120.00-235
211.780.00-1163595.001.300.00-1072
207.470.00-1117600.001.37+0.01+0.74%18128
134.650.00-350605.001.480.00-3154
125.330.00-426610.001.550.00-6134
128.320.00-234615.001.850.00-2151
169.120.00-132620.001.830.00-1073
184.370.00-158625.001.970.00-244
181.990.00-187630.002.00-0.25-11.11%153
177.920.00-139635.002.300.00-642
166.540.00-3222640.002.32-0.31-11.79%1197
136.080.00-438645.002.710.00-1147
153.700.00-479650.003.020.00-6188
163.44+15.31+10.34%180655.003.270.00-179
132.520.00-143660.003.570.00-2150
154.17+1.17+0.76%156665.003.80-0.05-1.30%1193
118.400.00-657670.003.80-0.45-10.59%18133
137.820.00-1180675.004.900.00-1272
94.400.00-242680.004.800.00-3136
112.380.00-3213685.005.550.00-1168
50.350.00-1173690.0045.350.00-729
116.950.00-1190695.005.74-0.66-10.31%10256
123.30+11.20+9.99%2257700.006.37-0.63-9.00%16243
113.600.00-1102705.007.07-0.76-9.71%2158
39.770.00-2198710.00-----
96.250.00-6101715.008.70-0.52-5.64%3135
105.47+7.47+7.62%1120720.009.10-0.78-7.89%1115
102.60+7.88+8.32%4164725.009.92-0.83-7.72%14191
31.720.00-375730.00-----
90.600.00-2257735.0012.25+0.16+1.32%1384
88.90+5.35+6.40%2161740.0013.30-2.00-13.07%2263
79.000.00-1527745.0013.83-1.20-7.98%13257
24.300.00-239750.00-----
75.50+4.75+6.71%10342755.0016.95-0.92-5.15%4194
68.250.00-11209760.0017.65-2.50-12.41%37302
65.580.00-2685765.0019.55-0.90-4.40%10170
18.600.00-265770.00136.830.00--1
62.26+4.59+7.96%1293775.0022.15-1.95-8.09%8200
60.50+3.98+7.04%25312780.0024.10-1.60-6.23%50628
58.28+3.33+6.06%1396785.0026.10-4.15-13.72%494
9.950.00-12790.00-----
46.250.00-3223795.0030.52-1.88-5.80%1170
47.46+1.56+3.40%425683800.0033.00-0.30-0.90%734514
44.50+4.20+10.42%49616805.0033.90-1.10-3.14%2055
9.100.00-416810.00-----
40.45+5.20+14.75%9182815.0042.570.00-171
36.22+2.62+7.80%15103820.0040.20-3.25-7.48%515
33.72+2.32+7.39%3437825.0046.960.00-22
3.150.00--28830.00-----
30.94+3.59+13.13%2322835.0052.290.00-12
28.49+2.49+9.58%1145840.0066.300.00-21
27.25+2.79+11.41%169845.0076.300.00-11
5.500.00-2216850.00-----
22.13+0.94+4.44%1870855.0068.200.00-13
20.66+1.56+8.17%595860.0071.500.00-12
19.80-1.55-7.26%16193865.00106.350.00-80
1.570.00--3870.00236.830.00--0
17.34+3.02+21.09%10123875.00114.150.00-20
16.20+1.92+13.45%44130880.00119.100.00-20
12.540.00-169885.00130.000.00--0
2.800.00-9087890.00-----
12.65+1.53+13.76%287895.00-----
11.45+0.41+3.71%12115900.00-----
9.300.00-133905.00172.150.00-20
2.070.00-6064910.00-----
8.200.00-140915.00127.100.00-21
7.450.00-326920.00-----
5.450.00-426925.00-----
1.600.00-42930.00-----
6.000.00-1102940.00169.000.00-50
5.85+0.75+14.71%3624945.00-----
4.49+0.29+6.90%838960.00-----
4.000.00-231965.00-----
3.050.00-2129980.00-----
1.800.00-146985.00-----
2.56+0.15+6.22%52951,000.00274.390.00--0
2.040.00-4341,005.00-----
1.640.00-30411,020.00-----
1.330.00-1691,040.00-----
1.070.00-5331,060.00-----
0.500.00-11571,080.00-----
0.75+0.18+31.58%1411,100.00-----
0.590.00-2741,120.00-----
0.49+0.04+8.89%4471,140.00-----
0.050.00-2281,160.00-----