U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
725.69+1.70 (+0.23%)
Al cierre: 04:00PM EST
729.00 +3.31 (+0.46%)
Fuera de horario: 06:39PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----265.000.090.00-334
-----275.000.070.00-1029
-----280.000.400.00-1921
370.230.00--13285.000.120.00-931
-----290.000.380.00-211
-----295.000.150.00-872
395.340.00--12300.000.240.00-3051
-----305.000.430.00-59
389.750.00-80310.000.370.00-55
-----315.000.150.00-2024
-----320.000.240.00-25
243.230.00-88325.000.190.00-67
-----330.000.260.00-69
-----335.000.270.00-27
-----340.000.310.00-53
-----345.000.300.00-510
-----350.000.350.00-1023
-----355.000.360.00-34
-----360.000.390.00--2
-----365.000.410.00-29
-----370.000.450.00-24
-----375.000.540.00-5061
-----380.000.590.00-23
280.950.00--1385.000.450.00-5166
-----390.000.740.00-111
-----395.000.730.00-211
-----400.000.750.00-27
-----405.000.820.00-1035
-----410.001.200.00-6071
-----415.001.020.00-1011
249.760.00--1420.000.880.00-119
189.650.00--1425.000.900.00-8096
-----430.000.92-0.51-35.66%203
233.450.00-12435.002.410.00-100108
189.650.00-20440.001.330.00-219
218.240.00--8445.002.460.00-223
153.000.00-12450.001.280.00-10154
176.600.00--4455.005.650.00-20
124.200.00-48460.002.340.00-16
132.130.00--2465.003.450.00-219
176.600.00-40470.004.500.00-116
124.200.00--2475.002.450.00-59
124.750.00---480.002.060.00-113
137.410.00--0485.002.360.00-156
229.790.00--1490.002.510.00-1037
118.290.00--0495.003.330.00-830
237.880.00-16500.002.35-0.25-9.62%148
189.000.00-1021505.002.580.00-359
176.230.00-23510.002.950.00-1039
204.930.00-1013515.003.750.00-130
163.370.00-24520.003.250.00-453
196.320.00-14525.003.280.00-245
151.860.00-18530.004.370.00-533
144.880.00-24535.004.000.00-164
202.230.00-114540.004.000.00-119
163.500.00-17545.005.300.00-244
195.320.00-124550.004.35-0.45-9.38%1236
168.400.00-19555.004.880.00-523
149.890.00-117560.004.89-0.31-5.96%1123
142.930.00-132565.005.650.00-133
158.020.00-16570.007.250.00-142
164.940.00-114575.007.750.00-131
143.100.00-414580.006.820.00-544
136.450.00-347585.008.650.00-986
138.980.00-126590.007.30-1.25-14.62%123
114.360.00-114595.007.75-0.22-2.76%136
141.900.00-1106600.008.20-0.27-3.19%158
120.750.00-248605.009.180.00-1121
131.250.00-324610.009.40+0.10+1.08%388
134.300.00-344615.009.900.00-117
115.780.00-131620.0010.65+0.05+0.47%230
93.150.00-458625.0010.880.00-329
121.820.00-187630.0011.950.00-131
119.350.00-138635.0012.900.00-142
115.000.00-1215640.0013.550.00-149
111.040.00-133645.0014.550.00-181
109.070.00-583650.0015.40+0.45+3.01%288
104.30+3.78+3.76%1486655.0015.800.00-345
101.260.00-551660.0017.45+0.40+2.35%453
96.40+6.78+7.57%564665.0018.000.00-350
93.40+3.07+3.40%660670.0019.65+0.55+2.88%168
82.700.00-3175675.0020.85+0.70+3.47%172
85.90+5.90+7.38%1136680.0022.20+0.70+3.26%170
85.97+5.21+6.45%3280685.0023.65+0.65+2.83%1102
50.350.00-1173690.0045.350.00-729
75.15+0.65+0.87%11227695.0026.45-0.65-2.40%4208
71.60+0.48+0.67%551700.0028.10-0.65-2.26%341
68.10+1.35+2.02%3111705.0029.65+0.85+2.95%320
39.770.00-2198710.00-----
63.05+0.99+1.60%995715.0032.850.00-337
58.600.00-463720.0035.45-7.27-17.02%122
57.20+1.60+2.88%22134725.0038.350.00-343
31.720.00-375730.00-----
51.40-1.60-3.02%2108735.0041.200.00-110
48.75-0.85-1.71%560740.0040.95-3.95-8.80%115
46.40-0.95-2.01%13155745.0046.45-5.05-9.81%1012
24.300.00-239750.00-----
40.41-1.69-4.01%1321755.0052.300.00-16
38.11-1.64-4.13%150760.0051.50-22.75-30.64%212
37.92-0.08-0.21%2579765.0083.400.00-21
18.600.00-265770.00136.830.00--1
32.25+0.10+0.31%838775.0091.700.00-22
30.200.00-148780.0069.700.00-11
28.70+0.30+1.06%20332785.0099.650.00-21
9.950.00-12790.00-----
25.50+0.50+2.00%377795.0081.720.00-1011
22.170.00-277800.0085.540.00--10
22.200.00-1513805.00-----
9.100.00-416810.00-----
19.250.00-195815.00128.950.00-20
17.460.00-113820.00-----
17.600.00-1436825.00-----
3.150.00--28830.00-----
15.50+0.40+2.65%10255835.00-----
12.300.00-13840.00-----
11.250.00-256845.00227.140.00--0
5.500.00-2216850.00-----
5.900.00-1411855.00236.830.00--0
10.200.00-410860.00227.140.00--0
9.000.00-1189865.00-----
1.570.00--3870.00236.830.00--0
7.360.00-187875.00-----
8.35+1.50+21.90%22880.00-----
3.160.00-168885.00-----
2.800.00-9087890.00-----
6.400.00-678895.00-----
5.110.00-16900.00-----
4.740.00-126905.00-----
2.070.00-6064910.00-----
4.750.00-16915.00-----
1.810.00--0920.00-----
3.930.00-16925.00-----
1.600.00-42930.00-----
0.910.00-39940.00-----
2.85+0.05+1.79%27645945.00-----
2.270.00-23960.00-----
0.470.00-23965.00-----
0.690.00-45980.00-----
1.60-0.06-3.61%237985.00-----
1.350.00-141,000.00-----
1.51+0.22+17.05%1111,005.00-----
1.110.00-271,020.00-----
0.750.00-121,040.00-----
0.730.00--11,060.00-----
0.420.00-131,080.00-----