U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----360.000.310.00-1011
344.800.00-33370.000.380.00--27
-----380.000.520.00--9
-----390.000.340.00--10
329.350.00-11400.000.500.00-516
-----410.000.750.00-1224
-----420.000.750.00-56
-----430.001.020.00--20
-----440.001.300.00-2040
-----470.002.150.00-22
-----480.002.350.00--1
-----490.002.590.00-1710
218.350.00-515500.002.120.00-1034
-----520.002.570.00-16
-----540.003.650.00-210
-----560.004.280.00-125
152.040.00--1580.005.01-0.57-10.22%136
149.00+14.55+10.82%118600.006.95+0.45+6.92%162
142.900.00-22610.007.100.00-328
-----615.008.500.00-14
134.56-4.56-3.28%116620.009.950.00-1152
115.080.00-11625.009.50-2.17-18.59%231
117.800.00-12630.009.750.00-1111
-----635.0015.150.00-99
118.400.00-11640.0013.050.00-2110
-----645.0014.280.00-123
151.710.00-23650.0012.800.00-15120
-----655.0014.90-2.40-13.87%142
86.060.00--1660.0017.850.00-272339
-----665.0015.850.00-128
83.120.00-12670.0017.350.00-3384
106.400.00-27675.0024.830.00-156
97.000.00-11680.0021.25-4.45-17.32%419
87.000.00-10685.0020.250.00-621
83.000.00-12690.0021.950.00-115
63.200.00-43695.0023.370.00-111
65.700.00-110700.0024.940.00-4117
65.900.00-110705.0029.000.00-4101
55.650.00-1315710.0030.85+0.78+2.59%533
54.750.00-49715.0030.300.00-26
54.460.00-337720.0034.85-4.88-12.28%5185
58.350.00-112725.0036.85+1.15+3.22%145
49.270.00-118730.0039.30+1.39+3.67%240
42.450.00-122735.0042.000.00-115
49.00+0.10+0.20%119740.0041.150.00-1107
46.82+7.37+18.68%39745.0046.90+3.43+7.89%632
43.89-1.21-2.68%3058750.0047.75+2.20+4.83%16
43.110.00-125755.0051.000.00-215
39.61+2.18+5.82%3369760.0055.100.00-19
36.600.00-18765.0055.150.00-110
34.75+7.75+28.70%15770.0075.000.00-315
33.300.00-637775.0079.100.00-69
31.850.00-230780.0081.060.00-12
35.600.00-219785.0073.750.00-107
20.100.00-128790.0069.000.00-11
18.700.00-29795.0074.950.00-252
25.00+1.48+6.29%474800.0085.100.00-42
23.65+4.15+21.28%214805.00102.590.00-123
21.550.00-232810.00-----
14.720.00-127815.0092.600.00-21
16.220.00-324820.00115.540.00-24
13.130.00-284840.00109.800.00-60
11.00+0.16+1.48%116860.00-----
8.160.00-116880.00-----
6.40+0.80+14.29%648900.00189.000.00-10
3.220.00-15920.00-----
3.650.00-337940.00-----
2.240.00-14960.00-----
2.05+0.44+27.33%21980.00-----
1.390.00-6321,000.00-----
1.800.00-171,020.00-----
0.990.00-351,040.00-----
1.450.00-111,060.00-----
1.900.00-141,080.00-----
1.790.00-121,100.00-----
0.610.00-2261,120.00-----
0.580.00-2551,140.00-----
1.320.00-7121,160.00-----