Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.00 | 0.00 | - | 3 | 2 | 360.00 | 0.05 | 0.00 | - | 12 | 13 |
| 486.18 | 0.00 | - | 2 | 0 | 370.00 | 0.06 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 9 | 9 |
| 399.69 | 0.00 | - | - | 3 | 390.00 | 0.10 | 0.00 | - | 58 | 58 |
| 329.35 | 0.00 | - | 1 | 1 | 400.00 | 0.14 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 410.00 | 0.13 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 420.00 | 0.13 | 0.00 | - | 5 | 5 |
| 448.40 | 0.00 | - | 3 | 3 | 430.00 | 0.28 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.66 | 0.00 | - | 1 | 2 |
| 418.03 | 0.00 | - | 1 | 1 | 470.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 480.00 | 0.13 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 490.00 | 1.41 | 0.00 | - | 20 | 53 |
| 336.31 | 0.00 | - | 1 | 9 | 500.00 | 0.70 | 0.00 | - | 3 | 34 |
| 340.70 | 0.00 | - | 2 | 2 | 520.00 | 0.48 | 0.00 | - | 1 | 19 |
| 319.55 | 0.00 | - | 2 | 3 | 540.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 550.00 | 0.08 | 0.00 | - | 190 | 190 |
| - | - | - | - | - | 555.00 | 0.69 | 0.00 | - | 4 | 3 |
| 285.35 | 0.00 | - | 1 | 6 | 560.00 | 0.42 | 0.00 | - | 1 | 68 |
| 341.22 | 0.00 | - | - | - | 565.00 | 1.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 570.00 | 1.08 | 0.00 | - | 2 | 0 |
| 333.70 | 0.00 | - | 1 | 3 | 580.00 | 0.72 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 590.00 | 0.20 | 0.00 | - | - | - |
| 293.80 | -3.49 | -1.17% | 1 | 22 | 600.00 | 0.41 | 0.00 | - | 1 | 96 |
| 253.48 | 0.00 | - | 2 | 4 | 610.00 | 0.30 | -0.77 | -71.96% | 1 | 39 |
| 258.01 | 0.00 | - | - | 1 | 615.00 | 0.53 | 0.00 | - | 1 | 30 |
| 277.77 | +39.77 | +16.71% | 1 | 17 | 620.00 | 0.45 | 0.00 | - | 1 | 162 |
| 256.39 | 0.00 | - | 1 | 4 | 625.00 | 0.40 | 0.00 | - | 20 | 54 |
| 214.33 | 0.00 | - | 1 | 64 | 630.00 | 0.71 | +0.26 | +57.78% | 20 | 125 |
| 260.24 | +61.43 | +30.90% | 2 | 4 | 635.00 | 0.45 | 0.00 | - | 1 | 26 |
| 118.40 | 0.00 | - | 1 | 1 | 640.00 | 0.78 | 0.00 | - | 1 | 138 |
| 217.90 | 0.00 | - | 1 | 23 | 645.00 | 0.55 | 0.00 | - | 6 | 38 |
| 168.00 | 0.00 | - | 1 | 5 | 650.00 | 0.66 | 0.00 | - | 7 | 113 |
| 163.50 | 0.00 | - | 1 | 2 | 655.00 | 0.60 | 0.00 | - | 2 | 33 |
| 221.58 | 0.00 | - | 1 | 18 | 660.00 | 0.93 | +0.34 | +57.63% | 1 | 468 |
| 196.90 | 0.00 | - | 1 | 1 | 665.00 | 0.75 | 0.00 | - | 12 | 54 |
| 176.07 | 0.00 | - | 1 | 7 | 670.00 | 0.68 | -0.17 | -20.00% | 1 | 427 |
| 205.50 | 0.00 | - | 1 | 14 | 675.00 | 1.39 | +0.74 | +113.85% | 10 | 117 |
| 154.50 | 0.00 | - | 3 | 10 | 680.00 | 0.72 | 0.00 | - | 1 | 45 |
| 181.04 | 0.00 | - | 1 | 11 | 685.00 | 0.95 | +0.01 | +1.06% | 2 | 81 |
| 174.81 | 0.00 | - | 5 | 19 | 690.00 | 1.82 | 0.00 | - | 2 | 69 |
| 186.04 | 0.00 | - | 2 | 7 | 695.00 | 0.95 | 0.00 | - | 6 | 43 |
| 218.18 | 0.00 | - | 1 | 43 | 700.00 | 1.22 | 0.00 | - | 2 | 429 |
| 138.40 | 0.00 | - | 1 | 19 | 705.00 | 1.09 | 0.00 | - | 1 | 141 |
| 188.94 | +1.49 | +0.79% | 1 | 34 | 710.00 | 1.33 | 0.00 | - | 1 | 153 |
| 146.75 | 0.00 | - | 1 | 13 | 715.00 | 1.35 | -0.05 | -3.57% | 2 | 68 |
| 180.00 | 0.00 | - | 1 | 56 | 720.00 | 1.39 | 0.00 | - | 2 | 260 |
| 166.50 | 0.00 | - | 1 | 31 | 725.00 | 1.37 | 0.00 | - | 1 | 235 |
| 150.51 | 0.00 | - | 6 | 28 | 730.00 | 1.77 | +0.07 | +4.12% | 3 | 226 |
| 107.90 | 0.00 | - | 2 | 16 | 735.00 | 1.81 | +0.06 | +3.43% | 1 | 65 |
| 91.69 | 0.00 | - | 1 | 25 | 740.00 | 2.05 | +0.13 | +6.77% | 14 | 578 |
| 156.60 | 0.00 | - | 1 | 28 | 745.00 | 2.10 | +0.01 | +0.48% | 2 | 88 |
| 138.30 | 0.00 | - | 3 | 118 | 750.00 | 2.31 | +0.04 | +1.76% | 25 | 866 |
| 128.02 | 0.00 | - | 4 | 54 | 755.00 | 2.47 | 0.00 | - | 4 | 130 |
| 165.76 | 0.00 | - | 1 | 65 | 760.00 | 2.66 | +0.06 | +2.31% | 3 | 1,331 |
| 74.02 | 0.00 | - | 1 | 63 | 765.00 | 3.20 | +0.31 | +10.73% | 6 | 133 |
| 133.78 | 0.00 | - | 6 | 45 | 770.00 | 3.30 | +0.20 | +6.45% | 3 | 235 |
| 121.67 | -0.13 | -0.11% | 8 | 202 | 775.00 | 3.53 | +0.18 | +5.37% | 1 | 510 |
| 109.95 | 0.00 | - | 6 | 124 | 780.00 | 3.95 | -0.45 | -10.23% | 8 | 581 |
| 113.40 | -2.19 | -1.89% | 7 | 200 | 785.00 | 4.25 | +0.28 | +7.05% | 2 | 203 |
| 113.06 | 0.00 | - | 2 | 93 | 790.00 | 4.55 | +0.05 | +1.11% | 6 | 273 |
| 120.20 | 0.00 | - | 80 | 60 | 795.00 | 5.15 | +0.08 | +1.58% | 27 | 317 |
| 100.96 | -5.27 | -4.96% | 7 | 568 | 800.00 | 5.32 | -0.58 | -9.83% | 21 | 1,190 |
| 86.35 | 0.00 | - | 2 | 378 | 805.00 | 5.87 | +0.27 | +4.82% | 16 | 239 |
| 91.75 | -19.60 | -17.60% | 2 | 113 | 810.00 | 6.85 | -0.32 | -4.46% | 112 | 1,615 |
| 88.83 | +1.73 | +1.99% | 3 | 147 | 815.00 | 7.51 | -0.26 | -3.35% | 4 | 304 |
| 84.50 | +1.60 | +1.93% | 4 | 362 | 820.00 | 7.96 | -1.19 | -13.01% | 143 | 359 |
| 98.88 | 0.00 | - | 2 | 85 | 825.00 | 8.76 | -0.57 | -6.11% | 5 | 443 |
| 89.09 | 0.00 | - | 7 | 62 | 830.00 | 10.20 | +1.33 | +14.99% | 9 | 272 |
| 84.53 | 0.00 | - | 2 | 93 | 835.00 | 11.71 | 0.00 | - | 17 | 199 |
| 68.80 | -1.80 | -2.55% | 2 | 605 | 840.00 | 11.32 | -1.33 | -10.51% | 21 | 520 |
| 67.05 | -9.75 | -12.70% | 1 | 262 | 845.00 | 12.45 | +0.73 | +6.23% | 9 | 93 |
| 60.55 | -4.07 | -6.30% | 10 | 284 | 850.00 | 13.92 | -1.25 | -8.24% | 8 | 426 |
| 54.15 | -3.15 | -5.50% | 5 | 69 | 855.00 | 16.35 | -0.23 | -1.39% | 18 | 135 |
| 51.69 | -0.32 | -0.62% | 2 | 573 | 860.00 | 18.01 | +0.31 | +1.75% | 31 | 558 |
| 53.74 | 0.00 | - | 14 | 77 | 865.00 | 18.70 | +1.50 | +8.72% | 19 | 120 |
| 45.08 | -5.26 | -10.45% | 6 | 133 | 870.00 | 19.65 | +0.29 | +1.50% | 12 | 203 |
| 44.84 | +2.79 | +6.63% | 8 | 151 | 875.00 | 22.15 | -0.80 | -3.49% | 12 | 132 |
| 41.45 | +1.95 | +4.94% | 29 | 1,042 | 880.00 | 22.55 | -2.90 | -11.39% | 81 | 291 |
| 36.45 | +0.63 | +1.76% | 7 | 199 | 885.00 | 24.60 | -0.25 | -1.01% | 18 | 89 |
| 35.90 | +1.90 | +5.59% | 76 | 156 | 890.00 | 27.90 | -1.20 | -4.12% | 48 | 78 |
| 33.03 | +1.83 | +5.87% | 32 | 165 | 895.00 | 28.70 | -3.85 | -11.83% | 9 | 75 |
| 30.28 | +1.78 | +6.25% | 57 | 922 | 900.00 | 33.63 | -0.02 | -0.06% | 52 | 199 |
| 28.00 | +1.23 | +4.59% | 39 | 92 | 905.00 | 37.10 | -0.95 | -2.50% | 5 | 81 |
| 25.76 | +0.91 | +3.66% | 12 | 290 | 910.00 | 37.60 | 0.00 | - | 3 | 38 |
| 22.95 | +1.21 | +5.57% | 18 | 76 | 915.00 | 40.45 | 0.00 | - | 4 | 30 |
| 20.35 | -0.85 | -4.01% | 39 | 487 | 920.00 | 42.55 | 0.00 | - | 1 | 56 |
| 17.10 | -1.43 | -7.72% | 2 | 125 | 925.00 | 46.50 | 0.00 | - | 1 | 10 |
| 17.52 | -1.23 | -6.56% | 22 | 104 | 930.00 | 37.95 | 0.00 | - | 8 | 13 |
| 15.40 | +0.02 | +0.13% | 9 | 60 | 935.00 | - | - | - | - | - |
| 14.83 | +0.85 | +6.08% | 15 | 918 | 940.00 | 58.94 | 0.00 | - | 2 | 2 |
| 12.00 | -0.65 | -5.14% | 4 | 51 | 945.00 | 115.54 | 0.00 | - | - | 1 |
| 12.37 | +0.43 | +3.60% | 10 | 177 | 950.00 | 94.63 | 0.00 | - | 1 | 1 |
| 11.17 | +0.87 | +8.45% | 3 | 68 | 955.00 | 58.15 | 0.00 | - | 1 | 4 |
| 9.05 | -1.37 | -13.15% | 13 | 392 | 960.00 | 116.72 | 0.00 | - | 4 | 0 |
| 8.40 | -0.10 | -1.18% | 7 | 32 | 965.00 | - | - | - | - | - |
| 7.42 | -1.28 | -14.71% | 15 | 145 | 970.00 | - | - | - | - | - |
| 7.17 | -1.02 | -12.45% | 10 | 36 | 975.00 | - | - | - | - | - |
| 6.47 | +0.30 | +4.86% | 8 | 125 | 980.00 | 76.42 | 0.00 | - | 5 | 5 |
| 5.95 | -0.65 | -9.85% | 1 | 19 | 985.00 | - | - | - | - | - |
| 4.72 | -0.33 | -6.53% | 1 | 127 | 990.00 | - | - | - | - | - |
| 4.50 | -0.75 | -14.29% | 1 | 38 | 995.00 | 104.35 | 0.00 | - | - | - |
| 4.15 | +0.05 | +1.22% | 130 | 912 | 1,000.00 | 98.00 | 0.00 | - | 2 | 1 |
| 3.30 | -0.20 | -5.71% | 6 | 14 | 1,010.00 | 105.00 | 0.00 | - | - | 0 |
| 2.68 | -0.54 | -16.77% | 10 | 141 | 1,020.00 | 133.48 | 0.00 | - | - | - |
| 2.26 | -0.40 | -15.04% | 3 | 22 | 1,030.00 | - | - | - | - | - |
| 2.27 | +0.27 | +13.50% | 6 | 58 | 1,040.00 | - | - | - | - | - |
| 1.66 | -0.04 | -2.35% | 183 | 3,090 | 1,050.00 | - | - | - | - | - |
| 1.43 | -0.05 | -3.38% | 2 | 73 | 1,060.00 | 237.04 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 11 | 1,070.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 66 | 1,080.00 | 197.69 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 0.90 | +0.02 | +2.27% | 2 | 101 | 1,100.00 | 219.01 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 9 | 39 | 1,120.00 | 268.85 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 6 | 84 | 1,140.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 64 | 1,160.00 | 314.01 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 78 | 1,180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 24 | 1,200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 27 | 1,220.00 | 366.65 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 2 | 55 | 1,240.00 | 388.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 30 | 145 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.