U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
365.400.00-11340.000.390.00-1067
-----350.000.530.00-12133
-----360.000.990.00-313
-----370.000.930.00-418
-----380.000.800.00-543
-----390.001.000.00-5106
-----400.001.030.00-1197
-----410.001.300.00-15140
-----420.001.460.00-211
-----430.001.610.00-221
-----440.001.780.00-2115
-----450.002.000.00-4145
-----460.002.260.00-422
-----470.002.490.00-2207
229.250.00-21475.002.420.00--1
-----480.003.350.00-124
-----485.002.800.00-115
-----490.003.600.00-14
211.450.00-21495.003.17-2.13-40.19%55
-----500.003.100.00-476
-----505.003.520.00-11
-----515.003.98+0.04+1.02%145
205.620.00-33520.004.400.00-111
-----525.004.850.00-515
193.350.00--2535.005.100.00-118
219.400.00-23540.005.300.00-26
225.790.00-12545.005.410.00-579
172.430.00-336555.007.150.00-133
182.730.00-1084560.006.200.00-1070
190.650.00-116565.007.26-0.29-3.84%15
160.150.00-13575.008.12-0.73-8.25%1216
178.850.00-212580.008.57+0.67+8.48%1136
167.700.00-14585.009.700.00-130
164.000.00-79595.0010.220.00-2333
157.300.00-114600.0010.65-1.20-10.13%678
204.500.00-14605.0011.30+0.62+5.81%217
151.220.00-45615.0015.220.00-829
142.930.00-13620.0016.420.00-421
120.880.00-24625.0015.850.00-145
115.080.00-112635.0015.55+0.91+6.22%216
-----640.0017.200.00-2161
106.450.00--2645.0021.490.00-147
114.51-0.61-0.53%1017655.0019.50-4.49-18.72%372
110.78+11.23+11.28%106660.0024.220.00-186
111.240.00-57665.0021.850.00-113
85.500.00-145675.0027.400.00-243
107.570.00-15680.0025.55-1.35-5.02%167
81.230.00-16685.0027.100.00-225
74.650.00-120695.0036.040.00-513
83.00-0.23-0.28%1077700.0036.750.00-155
71.600.00-424705.0034.100.00-14
74.340.00-133715.0043.000.00-218
63.700.00-246720.0049.400.00-15192
71.85+2.85+4.13%139725.0042.19+1.94+4.82%3101
62.50-1.56-2.44%138735.0052.000.00-312
60.85-0.40-0.65%238740.0057.910.00-128
52.800.00-246745.0057.850.00-1028
52.65+6.55+14.21%128755.0057.200.00-197
51.470.00-369760.0073.080.00-163
38.000.00-635765.0061.350.00-155
43.000.00-251775.0073.700.00-5518
32.500.00-3102780.0059.540.00-170
33.200.00-249785.0071.550.00-327
35.500.00-1231795.00100.600.00-221
35.37+1.87+5.58%3131800.0093.400.00-236
31.000.00-151805.0090.900.00-290
27.030.00-446815.0091.950.00-27
21.550.00-312820.0095.950.00-22
17.750.00-351825.00104.500.00--1
24.60+0.60+2.50%237835.00107.400.00-21
20.150.00-2129840.00112.200.00-21
20.350.00-151845.00115.800.00-21
13.160.00-112855.00129.800.00-340
18.000.00-1013860.00-----
23.780.00-150865.00-----
14.40+3.55+32.72%139880.00123.450.00-150
12.000.00-458900.00-----
7.200.00-918920.00171.490.00-20
4.950.00-835940.00-----
20.750.00-540960.00-----
4.71+1.61+51.94%221980.00-----
3.95+1.25+46.30%21111,000.00-----
1.860.00-191,020.00-----
4.500.00-491,040.00-----
2.280.00-10151,060.00311.320.00-20
1.500.00-1421,080.00-----
1.170.00-1341,100.00-----
1.460.00-1491,120.00-----
1.920.00-481,140.00-----
0.750.00-10451,160.00-----