U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
715.46+5.95 (+0.84%)
Al cierre: 04:00PM EDT
715.42 -0.04 (-0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----360.001.000.00-114
-----370.001.590.00--10
372.000.00-11375.001.400.00-613
377.950.00-12380.00-----
-----385.001.600.00-11
-----390.001.730.00--8
-----405.002.000.00--4
-----410.002.210.00--4
-----445.002.700.00--10
-----475.004.750.00-11
-----480.004.600.00-12
-----485.004.650.00-12
-----490.004.860.00-11
-----495.004.400.00-22
291.550.00-22500.006.00+0.33+5.82%128
-----505.005.200.00-16
-----510.006.250.00-114
-----525.006.900.00-25
-----530.006.200.00-11
-----535.006.770.00--10
-----545.008.750.00-22
-----550.0010.000.00-110
-----555.0011.000.00-111
186.400.00-11560.009.920.00-11
-----565.0011.050.00-15
194.470.00-22570.00-----
195.540.00-11575.0012.100.00-12
-----580.0011.000.00-16
171.000.00-12585.0011.750.00-16
180.550.00-118590.0010.400.00--2
156.450.00-11595.00-----
171.000.00-12600.0017.10+0.52+3.14%100106
-----605.0014.500.00-1015
143.500.00-13610.0014.600.00-231
-----615.0015.300.00-21
144.450.00--2620.0019.500.00-111
153.100.00-11625.0020.660.00-17
123.090.00-15630.0019.800.00-224
152.000.00-11635.0019.180.00-286
121.000.00-13640.0025.10-1.70-6.34%2106
-----645.0026.80+1.34+5.26%127
119.180.00-13650.0027.400.00-289
-----655.0028.280.00-5086
107.250.00--1660.0025.400.00-209
127.740.00-11665.0033.750.00-112
97.800.00-38670.0029.200.00-19
97.200.00-56675.0030.200.00-111
92.060.00-13680.0036.100.00-638
96.600.00-22685.0032.400.00-59
108.300.00-11690.0030.100.00-33
100.750.00--1695.0040.10-0.80-1.96%1050
82.00-13.65-14.27%121700.0044.900.00-327
97.400.00-32705.0044.650.00--1
76.560.00-12710.0040.400.00-14
78.280.00-111715.0054.450.00-35
70.000.00-227720.0054.00-3.51-6.10%620
73.000.00-334725.0054.45+0.85+1.59%230
73.850.00-151730.0061.530.00-34
64.650.00-34735.0064.030.00-25
66.270.00-124740.0043.000.00--1
58.160.00-19745.0060.950.00-322
55.700.00-146750.0063.700.00--16
66.000.00-25755.0052.100.00-11
51.39-5.30-9.35%145760.0059.950.00-11
54.790.00-3638765.0064.700.00-22
52.320.00-27770.00-----
63.150.00--1775.00-----
58.300.00-34780.0074.250.00-137
89.400.00--1785.0078.350.00-3217
39.850.00-27790.0080.000.00-21
90.220.00--2795.0083.750.00-2915
46.800.00-438800.0097.950.00-12
47.500.00-18805.00102.900.00-11
-----810.0071.400.00--1
34.25+2.47+7.77%62815.0098.900.00--1
30.950.00-28820.0099.200.00-22
40.770.00-167825.00-----
29.750.00-410830.00106.340.00-22
38.000.00-12835.00111.250.00-23
26.150.00-79840.00-----
35.150.00-23845.00-----
24.500.00-128850.00-----
22.400.00-1130860.00-----
29.500.00-14865.00-----
49.650.00-22870.00-----
18.300.00-25875.00-----
23.250.00-56880.00-----
19.200.00-15885.00-----
17.100.00-14890.00-----
32.900.00-11895.00125.400.00--0
13.700.00-119900.00-----
22.250.00-97905.00-----
12.300.00-224910.00-----
13.600.00-17915.00-----
13.200.00-249920.00-----
14.550.00-423925.00-----
10.350.00-233940.00-----
8.050.00-13960.00-----
6.550.00-28980.00-----
4.600.00-1261,000.00-----
4.650.00-1271,020.00-----
7.500.00-2121,040.00-----
3.900.00-14201,060.00-----
2.500.00-2981,080.00-----
3.25+1.25+62.50%1481,100.00-----
1.38-0.33-19.30%21061,120.00-----
1.470.00-2331,140.00-----
1.500.00-22271,160.00-----