U.S. markets open in 6 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
715.19-0.78 (-0.11%)
Al cierre: 04:00PM EDT
715.00 -0.19 (-0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
454.820.00-268255.000.700.00-20
410.000.00--2265.003.000.00-124
346.280.00-468270.001.390.00-5169
-----275.000.460.00-216
410.000.00-42280.004.000.00-19
394.000.00--2285.001.000.00-10
-----290.004.000.00-14
398.000.00-39295.000.980.00-40
394.000.00-22300.001.900.00-120
-----305.001.000.00-20
274.160.00-66310.002.190.00-21144
-----315.002.000.00-13
-----320.002.310.00-215
-----325.002.050.00-3135
378.930.00--4330.004.000.00-12
343.530.00--1335.003.000.00-116
370.150.00--4340.003.500.00-235
362.000.00-12345.004.000.00-258
398.000.00-11350.001.560.00-20
-----355.002.000.00-143
370.000.00-10360.001.610.00-10
-----365.007.550.00---
-----370.004.750.00-143
291.900.00-10375.003.170.00-113
-----380.007.550.00-155
263.150.00--4385.002.140.00-50
185.280.00-11390.003.510.00-510
303.000.00-125395.003.110.00-30
263.150.00-34400.005.100.00-260
197.850.00---405.003.400.00-920
283.440.00-2226410.006.600.00-822
216.060.00--0415.003.800.00-25
197.850.00--0420.004.200.00-12
265.000.00--1425.003.400.00-10
216.060.00--1430.004.210.00-42
154.110.00---435.003.150.00-20
-----440.005.950.00-31
271.750.00-40445.004.500.00-10
154.110.00-67450.005.360.00-110
174.040.00---455.005.250.00-20
250.600.00-24460.006.250.00-211
245.970.00-111465.006.550.00-234
174.040.00-13470.005.250.00-20
237.500.00-10475.008.200.00-27
216.600.00-112480.005.950.00-20
245.980.00-14485.0011.810.00--81
208.920.00-42490.009.500.00-24
212.850.00--4495.006.350.00-10
262.000.00-14500.007.600.00-120
262.000.00-812505.007.400.00-2106
212.850.00-14510.0014.600.00-450
233.800.00-10515.007.900.00-20
260.050.00-11520.008.200.00-10
256.080.00-216525.0010.750.00-10
180.100.00-15530.0016.800.00-585
206.490.00-10023535.0010.100.00-177
229.250.00-11540.0010.000.00-2022
241.050.00-111545.0010.300.00-200
167.620.00-1123550.0021.100.00-275
219.710.00-10555.0013.000.00-20
187.690.00-10560.0011.500.00-20
210.900.00-10565.0011.100.00-60
158.710.00-228570.0025.100.00-2335
185.000.00-180575.0016.600.00-790
182.200.00-10580.0012.500.00-40
190.380.00-143585.0014.700.00-20
142.980.00-181590.0029.650.00-2158
175.880.00-10595.0016.730.00-280
183.450.00-10600.0020.800.00-380
185.850.00-10605.0018.550.00-30
130.770.00-2127610.0033.280.00-366
150.050.00-100615.0020.250.00-50
140.600.00-40620.0025.700.00-30
152.980.00-10625.0023.200.00-10
117.950.00-240630.0041.150.00-115
155.000.00-3122635.0027.300.00-10
148.100.00-10640.0028.600.00-2167
129.030.00-60645.0028.000.00-10
99.710.00-125650.0047.750.00-818
138.500.00-10655.0028.950.00-10
124.960.00-10660.0035.650.00-30
132.850.00-10665.0034.700.00-3133
85.000.00-445670.0055.400.00-34
109.080.00-60675.0036.500.00-40
115.250.00-10680.0035.900.00-50
105.980.00-20685.0042.370.00-10
81.050.00-147690.0059.000.00-11
99.700.00-10695.0037.750.00-17
101.500.00-10700.0051.220.00-10
88.500.00-10705.0048.000.00-10
68.570.00-415710.0070.000.00-22
94.780.00-20715.0054.410.00-10
92.000.00-20720.0056.220.00-10
99.500.00-20725.0054.500.00-20
65.050.00-335730.00107.800.00--1
86.110.00-10735.0056.600.00-16
88.800.00-10740.0061.350.00-100
73.830.00-10745.0060.100.00-10
53.170.00-317750.00-----
76.020.00-10755.0065.000.00-10
82.910.00-10760.0066.000.00-90
68.000.00-40765.0061.270.00-17
46.750.00-22770.00-----
68.250.00-10775.0082.900.00-1510
56.530.00-10780.00-----
55.700.00-10785.0080.300.00-10
16.400.00-12790.00-----
47.750.00-10795.0087.150.00-21
50.080.00-20800.00-----
43.050.00-10805.00264.070.00---
33.000.00-59810.00-----
42.500.00-10815.00-----
53.250.00-1089820.00264.070.00--0
44.000.00-10825.00283.070.00---
7.150.00-15830.00-----
43.250.00-10835.00154.550.00--0
37.750.00-30840.00162.500.00--0
46.930.00-10845.00311.380.00---
21.350.00-282850.00-----
32.550.00-30855.00-----
34.400.00-20860.00120.100.00--0
35.000.00-10865.00-----
20.550.00-152870.00-----
26.200.00-20875.00-----
34.230.00-10880.00-----
23.250.00-250885.00155.320.00-10
28.950.00-10895.00-----
27.750.00-40900.00162.990.00-90
25.950.00-40905.00-----
12.100.00--7910.00-----
24.890.00-10915.00-----
19.550.00-20920.00-----
27.840.00-10925.00-----
11.250.00--2930.00-----
18.470.00-10940.00199.450.00-20
15.790.00-160945.00-----
12.600.00-80960.00-----
13.100.00-10965.00-----
32.050.00-22980.00-----
17.250.00-10985.00-----
8.050.00-101,000.00-----
8.050.00-10001,005.00-----
8.650.00-1001,020.00-----
9.300.00-1121,040.00-----
5.050.00-11301,060.00-----
6.000.00-101,080.00-----
4.900.00-101,100.00-----
3.000.00-101,120.00-----
3.250.00-201,140.00399.350.00-20
2.400.00-301,160.00-----