U.S. markets closed
F S&P 500
4,594.25 -6.50 (-0.14%) F Dow Jones
36,294.00 -9.00 (-0.02%) F Nasdaq
15,979.00 -44.75 (-0.28%) E-mini Russell 2000 Index Futur
1,862.30 -3.40 (-0.18%) Petróleo
73.63 -0.44 (-0.59%) Oro
2,104.20 +14.50 (+0.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.28 | 0.00 | - | 4 | 68 | 270.00 | 1.50 | +0.08 | +5.63% | 8 | 169 |
| 287.25 | 0.00 | - | 4 | 4 | 280.00 | 1.66 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 290.00 | 1.87 | 0.00 | - | 1 | 2 |
| 265.50 | 0.00 | - | - | 4 | 300.00 | 2.00 | -0.25 | -11.11% | 2 | 5 |
| 274.16 | 0.00 | - | 6 | 6 | 310.00 | 2.40 | -0.05 | -2.04% | 113 | 287 |
| - | - | - | - | - | 320.00 | 3.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 330.00 | 2.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 3.00 | 0.00 | - | 1 | 34 |
| 252.09 | 0.00 | - | 2 | 4 | 350.00 | 3.70 | 0.00 | - | 1 | 15 |
| 221.55 | 0.00 | - | 1 | 1 | 360.00 | 4.25 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 370.00 | 4.75 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 380.00 | 7.55 | 0.00 | - | 15 | 5 |
| 185.28 | 0.00 | - | 1 | 1 | 390.00 | 8.50 | 0.00 | - | 5 | 8 |
| 186.74 | 0.00 | - | 1 | 0 | 400.00 | 7.15 | 0.00 | - | 2 | 38 |
| 191.10 | 0.00 | - | 2 | 4 | 410.00 | 10.40 | 0.00 | - | 8 | 15 |
| 197.85 | 0.00 | - | - | 0 | 420.00 | 9.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 13.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 440.00 | 13.55 | 0.00 | - | 3 | 7 |
| 154.11 | 0.00 | - | 6 | 7 | 450.00 | 11.89 | 0.00 | - | 15 | 21 |
| 161.89 | 0.00 | - | 2 | 1 | 460.00 | 14.45 | 0.00 | - | 3 | 18 |
| 174.04 | 0.00 | - | 1 | 3 | 470.00 | 15.95 | 0.00 | - | 3 | 306 |
| 169.04 | 0.00 | - | 1 | 12 | 480.00 | 17.00 | 0.00 | - | 5 | 20 |
| 125.48 | 0.00 | - | 4 | 3 | 490.00 | 22.30 | 0.00 | - | 2 | 5 |
| 143.60 | 0.00 | - | 1 | 2 | 500.00 | 20.39 | 0.00 | - | 21 | 80 |
| 133.35 | 0.00 | - | 1 | 4 | 510.00 | 22.35 | 0.00 | - | 15 | 45 |
| 127.85 | 0.00 | - | 1 | 24 | 520.00 | 25.50 | 0.00 | - | 8 | 106 |
| 98.41 | 0.00 | - | 2 | 5 | 530.00 | 27.95 | 0.00 | - | 10 | 76 |
| 94.08 | 0.00 | - | 10 | 12 | 540.00 | 30.80 | 0.00 | - | 4 | 103 |
| 106.43 | 0.00 | - | 1 | 124 | 550.00 | 33.16 | 0.00 | - | 5 | 75 |
| 101.67 | 0.00 | - | 3 | 8 | 560.00 | 34.82 | 0.00 | - | 10 | 47 |
| 97.01 | +3.48 | +3.72% | 1 | 27 | 570.00 | 39.95 | 0.00 | - | 4 | 125 |
| 90.53 | +5.93 | +7.01% | 1 | 14 | 580.00 | 43.50 | 0.00 | - | 2 | 54 |
| 82.85 | +2.49 | +3.10% | 2 | 80 | 590.00 | 58.62 | 0.00 | - | 100 | 135 |
| 81.95 | 0.00 | - | 2 | 34 | 600.00 | 48.21 | 0.00 | - | 4 | 6 |
| 67.75 | 0.00 | - | 7 | 53 | 610.00 | 53.30 | -1.50 | -2.74% | 15 | 48 |
| 72.28 | 0.00 | - | 1 | 76 | 620.00 | 61.85 | 0.00 | - | - | 14 |
| 63.32 | +2.05 | +3.35% | 1 | 24 | 630.00 | 96.45 | 0.00 | - | 21 | 0 |
| 57.45 | -5.60 | -8.88% | 4 | 5 | 640.00 | 88.45 | 0.00 | - | 3 | 7 |
| 50.19 | 0.00 | - | 4 | 13 | 650.00 | 71.00 | 0.00 | - | 1 | 4 |
| 46.75 | 0.00 | - | 1 | 13 | 660.00 | 81.80 | 0.00 | - | 1 | 1 |
| 43.11 | 0.00 | - | 24 | 39 | 670.00 | - | - | - | - | - |
| 35.98 | 0.00 | - | 30 | 30 | 680.00 | - | - | - | - | - |
| 36.38 | 0.00 | - | 9 | 47 | 690.00 | 144.00 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 2 | 239 | 700.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 2 | 7 | 710.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 24.70 | +3.20 | +14.88% | 6 | 8 | 730.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 33 | 38 | 740.00 | 143.35 | +143.35 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 9 | 750.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 5 | 8 | 760.00 | 211.49 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 9 | 5 | 800.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 3 | 810.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 4 | 820.00 | 264.07 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 1 | 5 | 830.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 840.00 | 283.07 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 83 | 850.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 151 | 860.00 | 311.38 | 0.00 | - | - | 0 |
| 4.50 | +0.30 | +7.14% | 18 | 200 | 880.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.