U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST260116C002650002024-04-04 9:48AM EDT265.00465.00458.00468.000.00-13761.82%
COST260116C002750002024-01-16 1:12AM EDT275.00297.95--0.00---0.00%
COST260116C002800002023-12-21 11:40AM EDT280.00401.620.000.000.00-6360.00%
COST260116C002850002023-12-21 11:39AM EDT285.00383.53424.00434.000.00--748.30%
COST260116C002900002023-10-20 1:58PM EDT290.00297.95309.35317.000.00-1440.00%
COST260116C002950002024-03-01 11:02AM EDT295.00469.62453.00463.000.00-51375.18%
COST260116C003000002023-12-21 11:39AM EDT300.00383.530.000.000.00-1770.00%
COST260116C003050002023-12-19 4:58PM EDT305.00381.00398.00408.000.00--436.36%
COST260116C003100002023-12-06 4:03PM EDT310.00323.000.000.000.00-3100.00%
COST260116C003150002023-12-20 12:53PM EDT315.00359.68398.00407.000.00--1146.81%
COST260116C003200002023-12-19 4:58PM EDT320.00381.000.000.000.00--40.00%
COST260116C003250002023-12-19 4:28PM EDT325.00359.50381.00390.000.00--137.16%
COST260116C003300002023-12-20 12:53PM EDT330.00359.680.000.000.00--110.00%
COST260116C003350002023-12-15 11:11AM EDT335.00327.30366.00376.000.00--3128.16%
COST260116C003400002023-12-19 4:28PM EDT340.00359.50342.00350.000.00--10.00%
COST260116C003450002024-03-14 12:23PM EDT345.00415.05408.00417.000.00-101366.83%
COST260116C003500002024-03-01 11:02AM EDT350.00421.64403.00413.000.00-5666.09%
COST260116C003550002024-01-16 1:12AM EDT355.00237.14--0.00---0.00%
COST260116C003600002024-04-05 11:53AM EDT360.00383.55373.00383.000.00-1152.03%
COST260116C003650002024-03-14 12:23PM EDT365.00397.28390.00400.000.00-10264.18%
COST260116C003700002023-10-12 3:41PM EDT370.00237.14243.75251.900.00--210.00%
COST260116C003750002024-01-16 1:12AM EDT375.00212.25--0.00---0.00%
COST260116C003800002024-01-09 4:47PM EDT380.00316.49370.00380.000.00-1258.55%
COST260116C003850002024-03-08 4:23PM EDT385.00372.80355.15364.000.00-23351.84%
COST260116C003900002024-03-12 11:23AM EDT390.00375.42364.00372.750.00-1058.53%
COST260116C003950002023-12-29 11:44AM EDT395.00297.00326.00335.000.00-1141.40%
COST260116C004000002024-03-25 3:12PM EDT400.00361.63338.00347.000.00-1550.72%
COST260116C004050002024-03-07 12:38PM EDT405.00405.71337.05346.000.00-5252.03%
COST260116C004100002023-09-11 11:33AM EDT410.00200.00204.55212.900.00--10.00%
COST260116C004150002024-04-03 12:10PM EDT415.00320.65325.00334.000.00-12249.35%
COST260116C004200002023-12-08 1:25PM EDT420.00235.38272.10281.000.00-330.00%
COST260116C004250002024-03-12 11:16AM EDT425.00343.50333.00343.000.00-1254.62%
COST260116C004300002024-04-02 10:16AM EDT430.00319.68312.00322.000.00-1148.48%
COST260116C004350002024-03-14 10:08AM EDT435.00336.25329.00338.000.00-241755.45%
COST260116C004400002024-04-15 11:28AM EDT440.00331.51303.00313.000.00-5347.39%
COST260116C004450002024-03-14 10:14AM EDT445.00328.25320.00329.000.00-363754.17%
COST260116C004500002024-04-03 12:29PM EDT450.00290.59296.10305.000.00-3346.78%
COST260116C004550002024-01-16 1:12AM EDT455.00167.57--0.00---0.00%
COST260116C004600002024-04-15 11:28AM EDT460.00314.48287.00296.000.00-5345.70%
COST260116C004650002024-04-09 1:31PM EDT465.00290.74283.00292.000.00-2645.39%
COST260116C004700002023-10-03 12:54PM EDT470.00167.57150.80156.450.00-230.00%
COST260116C004750002024-04-03 12:29PM EDT475.00269.51275.05284.000.00-11044.75%
COST260116C004800002024-04-09 1:31PM EDT480.00278.07271.15279.000.00-1244.00%
COST260116C004850002024-03-07 12:30PM EDT485.00337.50269.00277.900.00-13544.89%
COST260116C004900002024-03-15 10:35AM EDT490.00286.11282.20291.000.00-1151.43%
COST260116C004950002024-03-08 11:07AM EDT495.00293.00261.00270.000.00-101744.24%
COST260116C005000002024-04-19 10:11AM EDT500.00257.50254.00263.00-2.50-0.96%51642.68%
COST260116C005050002024-04-10 3:32PM EDT505.00266.50250.00259.000.00-11142.35%
COST260116C005100002023-12-14 11:25AM EDT510.00183.900.000.000.00-670.00%
COST260116C005150002024-03-26 11:22AM EDT515.00266.86242.00251.000.00-1441.66%
COST260116C005200002024-03-07 4:59PM EDT520.00315.33240.00249.000.00-101142.07%
COST260116C005250002024-02-27 11:05AM EDT525.00272.00253.00262.000.00-14348.01%
COST260116C005300002023-12-19 12:44PM EDT530.00204.000.000.000.00-170.00%
COST260116C005350002024-03-08 2:05PM EDT535.00245.00230.90237.000.00-26240.98%
COST260116C005400002024-03-27 2:53PM EDT540.00244.00224.75229.350.00-403239.29%
COST260116C005450002024-03-08 4:18PM EDT545.00240.68223.45229.950.00-41140.58%
COST260116C005500002023-12-22 1:15PM EDT550.00185.660.000.000.00-1690.00%
COST260116C005550002024-04-19 2:27PM EDT555.00213.44213.30217.95-22.54-9.55%16938.42%
COST260116C005600002024-02-08 11:39AM EDT560.00229.12220.00229.000.00-1243.24%
COST260116C005650002024-04-19 2:27PM EDT565.00205.91206.25210.95-21.24-9.35%13538.02%
COST260116C005700002023-12-21 12:45PM EDT570.00164.290.000.000.00-2890.00%
COST260116C005750002024-03-13 9:30AM EDT575.00224.450.000.000.00-2430.00%
COST260116C005800002024-01-10 12:56PM EDT580.00162.89208.15214.450.00-1142.00%
COST260116C005850002024-04-19 2:00PM EDT585.00191.75190.65197.40-15.25-7.37%63137.30%
COST260116C005900002023-12-26 10:30AM EDT590.00159.800.000.000.00-1430.00%
COST260116C005950002024-04-11 2:08PM EDT595.00205.71183.10190.350.00-21536.80%
COST260116C006000002024-04-17 9:46AM EDT600.00192.50180.15187.000.00-14636.60%
COST260116C006050002024-04-15 3:58PM EDT605.00184.72176.15183.700.00-17536.41%
COST260116C006100002023-12-26 3:17PM EDT610.00147.450.000.000.00-1200.00%
COST260116C006150002024-04-19 1:48PM EDT615.00170.00170.00176.50-20.92-10.96%62535.82%
COST260116C006200002024-03-08 2:19PM EDT620.00183.00167.70173.750.00-13935.78%
COST260116C006250002024-04-17 12:08PM EDT625.00166.50162.50169.800.00-14435.37%
COST260116C006300002023-12-26 4:12PM EDT630.00134.230.000.000.00-1210.00%
COST260116C006350002024-04-15 12:27PM EDT635.00175.10155.95161.400.00-114034.37%
COST260116C006400002024-04-15 10:08AM EDT640.00176.15152.40158.200.00-68234.17%
COST260116C006450002024-04-19 2:27PM EDT645.00149.60149.60154.65-5.40-3.48%13033.86%
COST260116C006500002023-12-22 2:21PM EDT650.00122.130.000.000.00-3950.00%
COST260116C006550002024-04-19 2:27PM EDT655.00143.30143.00148.95-6.65-4.43%15433.62%
COST260116C006600002024-03-20 9:42AM EDT660.00157.990.000.000.00-5150.00%
COST260116C006650002024-04-19 9:30AM EDT665.00131.70137.40143.25-9.20-6.53%113933.36%
COST260116C006700002023-12-19 10:40AM EDT670.00113.280.000.000.00-1170.00%
COST260116C006750002024-04-08 9:35AM EDT675.00131.60130.95135.600.00-16332.51%
COST260116C006800002024-04-19 12:15PM EDT680.00126.00127.65132.60-4.06-3.12%15032.31%
COST260116C006850002024-04-19 11:56AM EDT685.00123.17123.00130.00-16.25-11.66%177132.21%
COST260116C006900002023-12-26 10:48AM EDT690.0099.280.000.000.00-170.00%
COST260116C006950002024-04-05 3:11PM EDT695.00122.52119.25123.600.00-15231.66%
COST260116C007000002024-04-19 9:56AM EDT700.00121.15116.05120.80-17.85-12.84%85431.49%
COST260116C007050002024-04-19 11:54AM EDT705.00111.95113.40118.90-5.08-4.34%56731.55%
COST260116C007100002023-12-26 2:21PM EDT710.0089.000.000.000.00-38350.01%
COST260116C007150002024-04-11 1:25PM EDT715.00125.00108.55114.650.00-274731.53%
COST260116C007200002024-04-17 3:36PM EDT720.00110.31105.60110.900.00-15031.06%
COST260116C007250002024-04-15 11:35AM EDT725.00120.59103.05108.050.00-106730.84%
COST260116C007300002023-12-26 1:22PM EDT730.0079.090.000.000.00-30360.39%
COST260116C007350002024-04-17 12:07PM EDT735.00101.7098.05103.150.00-29930.57%
COST260116C007400002024-04-15 2:11PM EDT740.00104.1395.8099.850.00-13430.20%
COST260116C007450002024-04-19 10:11AM EDT745.0095.2593.5597.65-14.75-13.41%44130.12%
COST260116C007500002023-12-26 1:28PM EDT750.0070.190.000.000.00-2270.78%
COST260116C007550002024-04-17 11:30AM EDT755.0092.9988.6592.200.00-511629.64%
COST260116C007600002024-04-19 3:12PM EDT760.0087.1886.1590.40-1.12-1.27%65129.64%
COST260116C007650002024-04-08 1:08PM EDT765.0085.8584.2588.350.00-949429.56%
COST260116C007700002023-12-26 2:55PM EDT770.0062.020.000.000.00-4101.56%
COST260116C007750002024-04-19 11:17AM EDT775.0078.3479.4583.60-20.66-20.87%11929.21%
COST260116C007800002024-04-11 2:12PM EDT780.0091.9577.5081.100.00-112528.98%
COST260116C007850002024-04-01 11:16AM EDT785.0082.0075.3579.050.00-17528.87%
COST260116C007900002023-12-21 11:38AM EDT790.0049.840.000.000.00--51.56%
COST260116C007950002024-04-15 3:58PM EDT795.0077.5071.1575.150.00-23728.68%
COST260116C008000002024-04-17 12:35PM EDT800.0072.0269.0573.000.00-16528.52%
COST260116C008050002024-04-03 11:00AM EDT805.0063.1067.1571.150.00-13828.43%
COST260116C008100002023-12-15 12:48PM EDT810.0038.300.000.000.00-36361.56%
COST260116C008150002024-03-25 1:49PM EDT815.0074.1063.3068.750.00-312028.58%
COST260116C008200002024-04-17 1:51PM EDT820.0064.6061.5565.400.00-334828.05%
COST260116C008250002024-04-19 1:58PM EDT825.0059.2559.6563.55-12.05-16.90%11127.93%
COST260116C008350002024-03-18 9:36AM EDT835.0068.5558.8062.950.00-14328.51%
COST260116C008400002024-03-12 1:03PM EDT840.0068.9962.9566.950.00-11529.98%
COST260116C008450002024-03-11 11:21AM EDT845.0058.1554.2057.900.00-113727.83%
COST260116C008500002023-12-19 10:50AM EDT850.0033.500.000.000.00--193.13%
COST260116C008550002024-03-28 3:33PM EDT855.0059.1850.0053.650.00-33927.34%
COST260116C008600002024-04-19 2:01PM EDT860.0048.4048.0552.05-12.25-20.20%17627.22%
COST260116C008650002024-03-20 9:31AM EDT865.0057.900.000.000.00-11523.13%
COST260116C008700002023-12-19 10:36AM EDT870.0032.540.000.000.00--13.13%
COST260116C008750002024-03-08 10:39AM EDT875.0057.5042.0047.650.00-312526.95%
COST260116C008800002024-04-17 9:36AM EDT880.0048.2440.0046.350.00-11126.89%
COST260116C008850002024-04-04 9:30AM EDT885.0040.0038.0044.900.00-22126.77%
COST260116C008900002023-12-22 11:51AM EDT890.0026.550.000.000.00-443.13%
COST260116C008950002024-03-07 2:15PM EDT895.0075.2237.0042.300.00-8326.61%
COST260116C009000002024-04-16 3:34PM EDT900.0040.5035.1040.850.00-25126.48%
COST260116C009050002024-04-03 12:28PM EDT905.0032.8735.6539.500.00-364126.36%
COST260116C009150002024-03-26 3:43PM EDT915.0041.9531.0037.100.00-2426.19%
COST260116C009200002024-04-09 12:11PM EDT920.0032.4330.0035.750.00-12326.05%
COST260116C009250002024-04-19 3:52PM EDT925.0033.0030.1534.35+4.31+15.02%15625.88%
COST260116C009300002023-12-19 4:20PM EDT930.0020.190.000.000.00-133.13%
COST260116C009400002024-04-16 11:46AM EDT940.0031.5527.2532.150.00-24325.98%
COST260116C009450002024-04-05 12:47PM EDT945.0029.8327.6533.050.00-1726.54%
COST260116C009600002024-04-02 9:59AM EDT960.0027.6622.0027.700.00-71125.50%
COST260116C009650002024-03-08 2:11PM EDT965.0031.0522.6527.600.00-2725.71%
COST260116C009800002024-04-11 2:08PM EDT980.0027.5021.5524.500.00-1325.32%
COST260116C009850002024-04-12 10:15AM EDT985.0026.6020.8023.750.00-1225.28%
COST260116C010000002024-04-19 3:37PM EDT1,000.0019.6918.6521.55-1.31-6.24%1114025.12%
COST260116C010050002024-04-19 3:11PM EDT1,005.0018.9817.9520.75-2.57-11.93%2525.03%
COST260116C010200002024-04-10 3:55PM EDT1,020.0019.1516.3519.750.00-316525.28%
COST260116C010400002024-03-07 11:02AM EDT1,040.0034.9014.2517.350.00-11625.10%
COST260116C010600002024-04-11 1:27PM EDT1,060.0016.0012.1014.900.00-2324.79%
COST260116C010800002024-04-11 10:59AM EDT1,080.0013.6010.4513.200.00-27224.72%
COST260116C011000002024-04-19 10:16AM EDT1,100.0010.009.2011.70-1.50-13.04%221924.66%
COST260116C011200002024-04-01 10:47AM EDT1,120.0010.207.7510.600.00-1424.74%
COST260116C011400002024-04-19 10:40AM EDT1,140.008.006.609.30-1.00-11.11%619124.63%
COST260116C011600002024-04-15 3:25PM EDT1,160.007.305.709.750.00-13225.55%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST260116P002650002024-04-16 12:06PM EDT265.001.520.503.000.00-317940.80%
COST260116P002750002024-03-14 12:32PM EDT275.001.570.482.320.00-617737.67%
COST260116P002800002023-12-22 2:33PM EDT280.002.300.000.000.00-517712.50%
COST260116P002850002024-04-19 3:11PM EDT285.001.990.702.90+0.34+20.61%105137.80%
COST260116P002900002023-12-06 10:35AM EDT290.002.950.000.000.00-118112.50%
COST260116P002950002024-03-12 9:30AM EDT295.001.850.000.000.00-120212.50%
COST260116P003000002023-12-13 2:22PM EDT300.002.540.000.000.00-25712.50%
COST260116P003050002024-01-19 1:58PM EDT305.002.311.594.000.00-21237.43%
COST260116P003100002023-12-15 3:25PM EDT310.003.000.000.000.00-420012.50%
COST260116P003150002024-04-02 1:34PM EDT315.002.201.892.510.00-204033.17%
COST260116P003200002023-11-24 11:02AM EDT320.004.250.009.600.00-61143.07%
COST260116P003250002024-04-02 10:12AM EDT325.002.502.403.750.00-77234.47%
COST260116P003300002024-01-05 2:05PM EDT330.000.011.955.100.00-101036.03%
COST260116P003350002024-01-26 3:24PM EDT335.003.501.855.000.00-16435.26%
COST260116P003400002023-12-04 10:30AM EDT340.005.400.009.600.00-106040.23%
COST260116P003450002024-01-02 4:01PM EDT345.005.002.525.900.00-41235.28%
COST260116P003500002024-04-18 2:00PM EDT350.002.991.455.95-2.56-46.13%2134.74%
COST260116P003550002024-03-27 12:06PM EDT355.002.801.526.100.00-32534.32%
COST260116P003600002023-11-24 11:05AM EDT360.007.550.0110.000.00-21437.96%
COST260116P003650002024-01-16 1:12AM EDT365.008.80--0.00---0.00%
COST260116P003700002023-12-08 10:49AM EDT370.006.501.0010.000.00-22636.66%
COST260116P003750002023-12-26 3:17PM EDT375.006.324.8510.000.00--536.03%
COST260116P003800002024-01-23 11:18AM EDT380.005.232.257.500.00-1132.96%
COST260116P003850002024-04-01 9:30AM EDT385.004.062.955.750.00-13130.44%
COST260116P003900002024-03-08 10:45AM EDT390.002.912.836.900.00-101031.17%
COST260116P003950002024-04-15 3:39PM EDT395.004.803.406.700.00-11830.40%
COST260116P004000002024-03-12 3:28PM EDT400.004.701.926.300.00-51029.43%
COST260116P004050002024-04-15 3:38PM EDT405.005.304.656.000.00-12428.57%
COST260116P004100002024-03-04 3:31PM EDT410.005.514.007.450.00-1329.52%
COST260116P004150002024-04-15 9:49AM EDT415.005.854.207.850.00-1629.36%
COST260116P004200002023-12-13 4:20PM EDT420.009.504.5512.300.00-12532.49%
COST260116P004250002023-12-27 2:08PM EDT425.009.557.4011.300.00--1631.15%
COST260116P004300002024-02-14 4:50PM EDT430.007.803.659.200.00-1128.91%
COST260116P004350002024-04-04 3:46PM EDT435.007.156.708.600.00-22827.88%
COST260116P004400002024-04-19 12:40PM EDT440.007.907.207.75+0.63+8.67%11226.62%
COST260116P004450002024-03-07 11:00AM EDT445.007.607.159.200.00-11627.31%
COST260116P004500002024-04-04 2:45PM EDT450.008.207.909.850.00-13127.29%
COST260116P004550002024-03-07 12:11PM EDT455.008.007.8513.000.00-21528.99%
COST260116P004600002024-03-18 2:45PM EDT460.008.098.108.950.00-1425.56%
COST260116P004650002024-04-10 3:55PM EDT465.007.809.1011.150.00-103726.65%
COST260116P004700002023-12-18 11:30AM EDT470.0012.4510.1518.000.00-101530.36%
COST260116P004750002024-04-19 11:28AM EDT475.0010.249.9510.55+1.59+18.38%11925.20%
COST260116P004800002024-01-24 11:06AM EDT480.0013.336.0011.600.00-4525.39%
COST260116P004850002024-04-11 10:57AM EDT485.009.459.4011.650.00-110324.90%
COST260116P004900002024-03-20 10:43AM EDT490.0010.2011.1012.000.00-41024.61%
COST260116P004950002024-03-13 3:55PM EDT495.0010.5010.1010.750.00-21023.31%
COST260116P005000002024-04-19 3:58PM EDT500.0012.8112.4513.15+0.42+3.39%1448924.28%
COST260116P005050002024-04-10 12:04PM EDT505.0011.3012.3513.700.00-43324.08%
COST260116P005100002023-12-26 2:41PM EDT510.0018.500.000.000.00-596.25%
COST260116P005150002024-02-26 10:44AM EDT515.0014.0011.5012.550.00-21322.41%
COST260116P005200002024-04-01 1:18PM EDT520.0013.2014.5515.500.00-22023.51%
COST260116P005250002024-04-19 10:17AM EDT525.0015.8115.4517.75+0.21+1.35%22824.13%
COST260116P005300002023-12-20 2:06PM EDT530.0022.740.000.000.00-553.13%
COST260116P005350002024-04-19 3:47PM EDT535.0017.5016.5517.90+1.20+7.36%1207423.15%
COST260116P005400002024-04-15 1:51PM EDT540.0016.6017.3518.350.00-24122.83%
COST260116P005450002024-04-05 11:36AM EDT545.0017.5518.3519.100.00-15322.65%
COST260116P005500002023-12-18 4:59PM EDT550.0025.500.000.000.00-8263.13%
COST260116P005550002024-04-19 12:14PM EDT555.0021.0019.6020.75+0.80+3.96%24222.33%
COST260116P005600002024-04-12 3:18PM EDT560.0018.3020.5021.600.00-22522.16%
COST260116P005650002024-04-11 2:12PM EDT565.0017.9021.5022.450.00-11821.97%
COST260116P005700002023-12-26 12:38PM EDT570.0030.850.000.000.00-1333.13%
COST260116P005750002024-04-16 3:47PM EDT575.0022.4623.2026.150.00-36222.36%
COST260116P005800002024-04-17 12:05PM EDT580.0024.3524.1025.550.00-41021.58%
COST260116P005850002024-04-15 1:55PM EDT585.0024.1525.3526.650.00-19021.44%
COST260116P005900002023-12-19 1:39PM EDT590.0032.800.000.000.00-3103.13%
COST260116P005950002024-04-05 11:37AM EDT595.0026.5527.2528.950.00-18621.18%
COST260116P006000002024-04-19 12:35PM EDT600.0030.2028.3530.10+3.04+11.19%27221.02%
COST260116P006050002024-04-11 3:07PM EDT605.0025.1529.5031.250.00-113220.86%
COST260116P006100002023-12-19 12:37PM EDT610.0039.100.000.000.00-1843.13%
COST260116P006150002024-04-19 11:19AM EDT615.0033.1231.6534.60+4.92+17.45%34020.84%
COST260116P006200002024-04-12 9:50AM EDT620.0028.9032.8536.050.00-2820.73%
COST260116P006250002024-04-09 1:51PM EDT625.0031.2234.2036.350.00-24020.24%
COST260116P006300002023-12-26 12:51PM EDT630.0046.600.000.000.00-1651.56%
COST260116P006350002024-04-17 9:30AM EDT635.0034.4034.9538.750.00-132419.81%
COST260116P006400002024-04-05 11:45AM EDT640.0037.3038.0541.050.00-1819.92%
COST260116P006450002024-04-05 11:46AM EDT645.0038.6040.1543.300.00-11219.99%
COST260116P006500002023-12-26 4:14PM EDT650.0053.000.000.000.00-2231.56%
COST260116P006550002024-04-04 3:17PM EDT655.0044.2543.0045.000.00-53619.25%
COST260116P006600002024-04-03 2:54PM EDT660.0045.1044.5046.350.00-163119.02%
COST260116P006650002024-04-05 11:45AM EDT665.0044.7546.3049.850.00-112919.39%
COST260116P006700002023-12-21 1:00PM EDT670.0066.000.000.000.00-1180.78%
COST260116P006750002024-04-03 10:12AM EDT675.0050.9049.8551.850.00-21418.65%
COST260116P006800002024-04-17 12:07PM EDT680.0052.8450.8053.850.00-210318.55%
COST260116P006850002024-04-17 1:23PM EDT685.0052.9053.0056.450.00-12118.60%
COST260116P006900002023-12-19 10:49AM EDT690.0067.660.000.000.00--10.39%
COST260116P006950002024-04-04 2:15PM EDT695.0056.4856.8559.850.00-33618.15%
COST260116P007000002024-04-17 12:07PM EDT700.0059.6859.0562.150.00-217818.07%
COST260116P007050002024-04-05 12:57PM EDT705.0059.2060.6564.300.00-16217.94%
COST260116P007100002023-12-12 10:56AM EDT710.0099.350.000.000.00--30.00%
COST260116P007150002024-04-11 9:30AM EDT715.0055.7664.7068.300.00-26617.54%
COST260116P007200002024-04-03 9:52AM EDT720.0068.5367.2570.850.00-23017.47%
COST260116P007250002024-03-08 1:38PM EDT725.0064.1067.5570.550.00-12016.61%
COST260116P007350002024-04-16 3:11PM EDT735.0072.1873.9578.050.00-254917.03%
COST260116P007400002024-04-09 9:49AM EDT740.0074.1576.2583.000.00-12817.54%
COST260116P007450002024-04-11 10:04AM EDT745.0071.7578.8582.350.00-13616.53%
COST260116P007500002023-12-22 11:25AM EDT750.00102.500.000.000.00-120.00%
COST260116P007550002024-04-04 2:15PM EDT755.0084.0083.7588.200.00-14716.37%
COST260116P007600002024-03-28 9:34AM EDT760.0075.0086.4590.350.00-169716.06%
COST260116P007650002024-03-06 4:50PM EDT765.0070.0085.7090.100.00-7715.06%
COST260116P007700002023-12-18 3:28PM EDT770.00106.920.000.000.00-800.00%
COST260116P007750002024-03-08 12:16PM EDT775.0085.0590.0096.200.00-5614.82%
COST260116P007800002024-04-11 10:01AM EDT780.0089.2096.80102.500.00-31615.60%
COST260116P007850002024-03-08 12:54PM EDT785.0090.9397.00102.100.00-1914.44%
COST260116P007950002024-03-11 1:05PM EDT795.00107.0095.90101.750.00-1811.98%
COST260116P008000002024-04-12 11:01AM EDT800.00100.87109.30115.200.00-56415.00%
COST260116P008050002024-04-03 10:24AM EDT805.00119.26112.50118.600.00-1114.87%
COST260116P008100002023-12-19 10:45AM EDT810.00142.870.000.000.00--50.00%
COST260116P008200002023-09-26 10:04AM EDT820.00264.12269.15276.500.00--054.19%
COST260116P008250002024-04-08 9:35AM EDT825.00123.40126.25132.100.00-2614.10%
COST260116P008350002024-02-20 10:59AM EDT835.00122.00109.10116.300.00-110.00%
COST260116P008550002024-03-25 10:46AM EDT855.00138.00149.50155.250.00-101013.23%
COST260116P008600002024-02-27 12:27PM EDT860.00129.95132.05139.650.00--10.00%
COST260116P008650002024-03-11 9:44AM EDT865.00155.63149.00165.000.00-2013.65%
COST260116P008800002024-02-28 4:04PM EDT880.00141.00148.00157.000.00--10.00%
COST260116P008850002024-03-18 12:25PM EDT885.00158.72169.55175.950.00-108.13%
COST260116P009000002024-03-20 2:45PM EDT900.00165.64187.00196.000.00-9013.30%
COST260116P010000002024-03-08 2:36PM EDT1,000.00274.00281.00291.000.00-1011.93%