U.S. markets open in 6 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
465.000.00-10265.001.520.00-30
297.950.00---275.001.570.00-6177
401.620.00-636280.002.300.00-5177
383.530.00--7285.001.990.00-100
297.950.00-144290.002.950.00-1181
469.620.00-513295.001.850.00-1202
383.530.00-177300.002.540.00-257
381.000.00--4305.002.310.00-212
323.000.00-310310.003.000.00-4200
359.680.00--11315.002.200.00-200
381.000.00--4320.004.250.00-611
359.500.00--1325.002.500.00-70
359.680.00--11330.000.010.00-1010
327.300.00--31335.003.500.00-164
359.500.00--1340.005.400.00-1060
415.050.00-1013345.005.000.00-412
421.640.00-56350.002.990.00-20
237.140.00---355.002.800.00-30
383.550.00-10360.007.550.00-214
397.280.00-102365.008.800.00---
237.140.00--21370.006.500.00-226
212.250.00---375.006.320.00--5
316.490.00-12380.005.230.00-11
372.800.00-233385.004.060.00-10
375.420.00-10390.002.910.00-1010
297.000.00-11395.004.800.00-10
361.630.00-10400.004.700.00-510
405.710.00-52405.005.300.00-10
200.000.00--1410.005.510.00-13
320.650.00-10415.005.850.00-10
235.380.00-33420.009.500.00-125
343.500.00-12425.009.550.00--16
319.680.00-10430.007.800.00-11
336.250.00-2417435.007.150.00-20
331.510.00-50440.007.900.00-10
328.250.00-3637445.007.600.00-116
290.590.00-30450.008.200.00-10
167.570.00---455.008.000.00-215
314.480.00-50460.008.090.00-14
290.740.00-20465.007.800.00-100
167.570.00-23470.0012.450.00-1015
269.510.00-10475.0010.240.00-10
278.070.00-10480.0013.330.00-45
337.500.00-135485.009.450.00-10
286.110.00-11490.0010.200.00-410
293.000.00-1017495.0010.500.00-210
257.500.00-50500.0012.810.00-140
266.500.00-10505.0011.300.00-40
183.900.00-67510.0018.500.00-59
266.860.00-10515.0014.000.00-213
315.330.00-1011520.0013.200.00-20
272.000.00-143525.0015.810.00-20
204.000.00-17530.0022.740.00-55
245.000.00-262535.0017.500.00-1200
244.000.00-400540.0016.600.00-20
240.680.00-411545.0017.550.00-10
185.660.00-169550.0025.500.00-826
213.440.00-10555.0021.000.00-20
229.120.00-12560.0018.300.00-20
205.910.00-10565.0017.900.00-10
164.290.00-289570.0030.850.00-133
224.450.00-243575.0022.460.00-30
162.890.00-11580.0024.350.00-40
191.750.00-60585.0024.150.00-10
159.800.00-143590.0032.800.00-310
205.710.00-20595.0026.550.00-10
192.500.00-10600.0030.200.00-20
184.720.00-10605.0025.150.00-10
147.450.00-120610.0039.100.00-184
170.000.00-60615.0033.120.00-30
183.000.00-139620.0028.900.00-20
166.500.00-10625.0031.220.00-20
134.230.00-121630.0046.600.00-165
175.100.00-10635.0034.400.00-10
176.150.00-60640.0037.300.00-10
149.600.00-10645.0038.600.00-10
122.130.00-395650.0053.000.00-223
143.300.00-10655.0044.250.00-50
157.990.00-515660.0045.100.00-160
131.700.00-10665.0044.750.00-10
113.280.00-117670.0066.000.00-118
131.600.00-10675.0050.900.00-20
126.000.00-10680.0052.840.00-20
123.170.00-170685.0052.900.00-10
99.280.00-17690.0067.660.00--1
122.520.00-10695.0056.480.00-30
121.150.00-80700.0059.680.00-20
111.950.00-50705.0059.200.00-10
89.000.00-3835710.0099.350.00--3
125.000.00-270715.0055.760.00-20
110.310.00-10720.0068.530.00-20
120.590.00-100725.0064.100.00-120
79.090.00-3036730.00-----
101.700.00-20735.0072.180.00-250
104.130.00-10740.0074.150.00-10
95.250.00-40745.0071.750.00-10
70.190.00-227750.00102.500.00-12
92.990.00-50755.0084.000.00-10
87.180.00-60760.0075.000.00-160
85.850.00-90765.0070.000.00-77
62.020.00-410770.00106.920.00-80
78.340.00-10775.0085.050.00-56
91.950.00-10780.0089.200.00-30
82.000.00-10785.0090.930.00-19
49.840.00--5790.00-----
77.500.00-20795.00107.000.00-18
72.020.00-10800.00100.870.00-50
63.100.00-10805.00119.260.00-10
38.300.00-3636810.00142.870.00--5
74.100.00-30815.00-----
64.600.00-30820.00264.120.00--0
59.250.00-10825.00123.400.00-20
68.550.00-143835.00122.000.00-11
68.990.00-115840.00-----
58.150.00-1137845.00-----
33.500.00--19850.00-----
59.180.00-30855.00138.000.00-100
48.400.00-10860.00129.950.00--1
57.900.00-1152865.00155.630.00-20
32.540.00--1870.00-----
57.500.00-3125875.00-----
48.240.00-10880.00141.000.00--1
40.000.00-20885.00158.720.00-10
26.550.00-44890.00-----
75.220.00-83895.00-----
40.500.00-20900.00165.640.00-90
32.870.00-360905.00-----
41.950.00-20915.00-----
32.430.00-10920.00-----
33.000.00-10925.00-----
20.190.00-13930.00-----
31.550.00-20940.00-----
29.830.00-10945.00-----
27.660.00-70960.00-----
31.050.00-27965.00-----
27.500.00-10980.00-----
26.600.00-10985.00-----
19.690.00-1101,000.00274.000.00-10
18.980.00-201,005.00-----
19.150.00-301,020.00-----
34.900.00-1161,040.00-----
16.000.00-201,060.00-----
13.600.00-201,080.00-----
10.000.00-201,100.00-----
10.200.00-101,120.00-----
8.000.00-601,140.00-----
7.300.00-101,160.00-----