U.S. markets open in 4 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
552.96-5.66 (-1.01%)
Al cierre: 04:00PM EDT
542.25 -10.71 (-1.94%)
Antes de la apertura del mercado: 04:46AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----280.000.020.00-20
-----300.000.010.00-20
-----340.000.030.00--0
213.750.00--0350.000.030.00-20
202.450.00--0360.000.030.00-40
178.500.00-10370.00-----
180.000.00--0380.000.050.00-200
-----390.000.070.00--0
-----400.000.010.00-50
-----410.000.230.00-510
-----420.000.070.00-30
-----425.000.010.00-130
-----430.000.030.00-340
-----435.000.020.00-20
-----440.000.020.00-120
102.550.00-10445.000.010.00-260
119.170.00--0450.000.030.00-550
110.600.00--0455.000.020.00-480
-----460.000.030.00-1070
99.100.00--0465.000.030.00-1960
84.550.00-30470.000.050.00-3510
83.100.00--0475.000.050.00-2300
76.630.00-10480.000.090.00-3910
68.750.00-20485.000.130.00-6450
60.500.00--0490.000.200.00-7230
65.000.00-20495.000.270.00-4960
52.990.00-20500.000.350.00-1,5290
49.500.00-10505.000.500.00-6100
46.000.00-30510.000.620.00-1,5900
43.640.00-10515.000.850.00-1,0260
37.350.00-140520.001.120.00-1,9530
31.180.00-310525.001.510.00-1,5760
28.250.00-330527.501.790.00-8300
25.200.00-410530.002.100.00-2,3280
24.810.00-120532.502.430.00-5680
21.550.00-870535.002.840.00-1,0110
19.810.00-290537.503.410.00-5860
17.290.00-630540.003.980.00-2,0870
16.000.00-130542.504.600.00-3850
13.820.00-280545.005.500.00-1,1090
12.210.00-400547.506.300.00-3550
11.120.00-2020550.007.250.00-1,0460
9.600.00-1790552.508.300.00-3310
8.300.00-1,2790555.009.450.00-1,0200
7.040.00-6580557.5010.800.00-3820
6.000.00-1,2080560.0012.180.00-4050
4.960.00-4000562.5013.850.00-870
4.100.00-8200565.0016.050.00-1170
3.330.00-5920567.5017.000.00-120
2.690.00-2,1160570.0018.820.00-1260
2.100.00-1,0040572.5021.290.00-100
1.720.00-2,2230575.0023.060.00-160
1.110.00-2,3520580.0024.900.00-100
0.720.00-1,8720585.0032.290.00-50
0.490.00-1,8330590.0037.940.00-40
0.350.00-2,3660595.0039.560.00-5380
0.220.00-1,4240600.0044.920.00-30
0.150.00-8440605.0038.050.00--0
0.140.00-3490610.00-----
0.110.00-5150615.0047.650.00--0
0.100.00-1,1360620.00-----
0.070.00-1,3520625.00-----
0.070.00-7520630.00-----
0.060.00-3330635.00-----
0.040.00-2420640.00-----
0.030.00-2660650.00112.180.00--0
0.030.00-980660.00-----
0.030.00-340670.00-----
0.010.00--0680.00-----
0.010.00-170690.00-----