U.S. markets open in 8 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
514.80-8.63 (-1.65%)
Al cierre: 04:00PM EST
514.57 -0.23 (-0.04%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----340.000.090.00-40
-----350.000.090.00-30
-----360.000.030.00-20
-----370.000.030.00-10
137.600.00-20380.000.010.00-110
-----385.000.100.00-10
-----390.000.010.00-10
-----395.000.030.00-10
-----400.000.050.00-10
-----405.000.030.00-10
-----410.000.030.00-60
-----415.000.050.00-10
-----420.000.060.00-50
-----425.000.080.00-10
76.970.00-20430.000.050.00-310
-----435.000.030.00-10
73.690.00-30440.000.050.00-110
44.500.00--0445.000.060.00-10
25.950.00--0450.000.070.00-430
-----452.500.080.00-50
53.670.00-50455.000.100.00-40
-----457.500.100.00-20
53.740.00-90460.000.130.00-1440
26.500.00--0462.500.120.00-30
52.150.00-190465.000.130.00-520
25.100.00--0467.500.190.00-70
54.260.00-20470.000.180.00-710
36.930.00-10472.500.220.00-730
48.800.00-70475.000.250.00-1040
45.550.00-50477.500.270.00-450
40.160.00-160480.000.310.00-870
16.100.00--0482.500.420.00-290
35.140.00-150485.000.420.00-1640
28.280.00-20487.500.550.00-520
33.900.00-90490.000.680.00-2250
31.300.00-60492.500.920.00-610
21.480.00-20495.001.020.00-2130
20.470.00-50497.501.300.00-1440
15.530.00-80500.001.610.00-4520
14.310.00-100502.502.250.00-1190
12.600.00-320505.002.420.00-2930
11.080.00-350507.503.160.00-1330
9.650.00-2020510.003.910.00-3650
7.750.00-820512.504.830.00-1670
6.500.00-2780515.005.950.00-5170
5.200.00-1600517.507.200.00-1980
4.000.00-6870520.008.330.00-2260
3.150.00-2230522.5010.050.00-420
2.280.00-4120525.0012.550.00-350
1.300.00-7960530.0016.340.00-270
0.670.00-4280535.0017.190.00-10
0.350.00-2940540.0017.900.00--0
0.230.00-1540545.00-----
0.120.00-1790550.0023.550.00--0
0.080.00-770555.00-----
0.050.00-80560.0043.000.00--0
0.050.00-20565.00-----
0.100.00-20570.0074.850.00--0
0.020.00-50575.0046.000.00--0
0.060.00-10580.00-----
-----640.00159.170.00-20