Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 0.03 | 0.00 | - | 1 | 0 |
| 137.60 | 0.00 | - | 2 | 0 | 380.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 385.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 425.00 | 0.08 | 0.00 | - | 1 | 0 |
| 76.97 | 0.00 | - | 2 | 0 | 430.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 435.00 | 0.03 | 0.00 | - | 1 | 0 |
| 73.69 | 0.00 | - | 3 | 0 | 440.00 | 0.05 | 0.00 | - | 11 | 0 |
| 44.50 | 0.00 | - | - | 0 | 445.00 | 0.06 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | - | 0 | 450.00 | 0.07 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 452.50 | 0.08 | 0.00 | - | 5 | 0 |
| 53.67 | 0.00 | - | 5 | 0 | 455.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 457.50 | 0.10 | 0.00 | - | 2 | 0 |
| 53.74 | 0.00 | - | 9 | 0 | 460.00 | 0.13 | 0.00 | - | 144 | 0 |
| 26.50 | 0.00 | - | - | 0 | 462.50 | 0.12 | 0.00 | - | 3 | 0 |
| 52.15 | 0.00 | - | 19 | 0 | 465.00 | 0.13 | 0.00 | - | 52 | 0 |
| 25.10 | 0.00 | - | - | 0 | 467.50 | 0.19 | 0.00 | - | 7 | 0 |
| 54.26 | 0.00 | - | 2 | 0 | 470.00 | 0.18 | 0.00 | - | 71 | 0 |
| 36.93 | 0.00 | - | 1 | 0 | 472.50 | 0.22 | 0.00 | - | 73 | 0 |
| 48.80 | 0.00 | - | 7 | 0 | 475.00 | 0.25 | 0.00 | - | 104 | 0 |
| 45.55 | 0.00 | - | 5 | 0 | 477.50 | 0.27 | 0.00 | - | 45 | 0 |
| 40.16 | 0.00 | - | 16 | 0 | 480.00 | 0.31 | 0.00 | - | 87 | 0 |
| 16.10 | 0.00 | - | - | 0 | 482.50 | 0.42 | 0.00 | - | 29 | 0 |
| 35.14 | 0.00 | - | 15 | 0 | 485.00 | 0.42 | 0.00 | - | 164 | 0 |
| 28.28 | 0.00 | - | 2 | 0 | 487.50 | 0.55 | 0.00 | - | 52 | 0 |
| 33.90 | 0.00 | - | 9 | 0 | 490.00 | 0.68 | 0.00 | - | 225 | 0 |
| 31.30 | 0.00 | - | 6 | 0 | 492.50 | 0.92 | 0.00 | - | 61 | 0 |
| 21.48 | 0.00 | - | 2 | 0 | 495.00 | 1.02 | 0.00 | - | 213 | 0 |
| 20.47 | 0.00 | - | 5 | 0 | 497.50 | 1.30 | 0.00 | - | 144 | 0 |
| 15.53 | 0.00 | - | 8 | 0 | 500.00 | 1.61 | 0.00 | - | 452 | 0 |
| 14.31 | 0.00 | - | 10 | 0 | 502.50 | 2.25 | 0.00 | - | 119 | 0 |
| 12.60 | 0.00 | - | 32 | 0 | 505.00 | 2.42 | 0.00 | - | 293 | 0 |
| 11.08 | 0.00 | - | 35 | 0 | 507.50 | 3.16 | 0.00 | - | 133 | 0 |
| 9.65 | 0.00 | - | 202 | 0 | 510.00 | 3.91 | 0.00 | - | 365 | 0 |
| 7.75 | 0.00 | - | 82 | 0 | 512.50 | 4.83 | 0.00 | - | 167 | 0 |
| 6.50 | 0.00 | - | 278 | 0 | 515.00 | 5.95 | 0.00 | - | 517 | 0 |
| 5.20 | 0.00 | - | 160 | 0 | 517.50 | 7.20 | 0.00 | - | 198 | 0 |
| 4.00 | 0.00 | - | 687 | 0 | 520.00 | 8.33 | 0.00 | - | 226 | 0 |
| 3.15 | 0.00 | - | 223 | 0 | 522.50 | 10.05 | 0.00 | - | 42 | 0 |
| 2.28 | 0.00 | - | 412 | 0 | 525.00 | 12.55 | 0.00 | - | 35 | 0 |
| 1.30 | 0.00 | - | 796 | 0 | 530.00 | 16.34 | 0.00 | - | 27 | 0 |
| 0.67 | 0.00 | - | 428 | 0 | 535.00 | 17.19 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 294 | 0 | 540.00 | 17.90 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 154 | 0 | 545.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 179 | 0 | 550.00 | 23.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 560.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 570.00 | 74.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 575.00 | 46.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 159.17 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
