Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.68 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.23 | 0.00 | - | 1 | 5 |
| 156.04 | 0.00 | - | 1 | 1 | 550.00 | 0.04 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 560.00 | 0.48 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 570.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 585.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 595.00 | 0.30 | 0.00 | - | - | 1 |
| 123.35 | 0.00 | - | 1 | 0 | 600.00 | 0.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 605.00 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 0.28 | 0.00 | - | 1 | 8 |
| 96.81 | 0.00 | - | 1 | 0 | 615.00 | 0.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 620.00 | 0.01 | 0.00 | - | 2 | 16 |
| 97.75 | 0.00 | - | 35 | 0 | 625.00 | 0.01 | 0.00 | - | 1 | 75 |
| 92.80 | 0.00 | - | 60 | 0 | 630.00 | 0.03 | 0.00 | - | 10 | 40 |
| 85.35 | 0.00 | - | 5 | 2 | 635.00 | 0.03 | 0.00 | - | 3 | 79 |
| 82.70 | 0.00 | - | 60 | 0 | 640.00 | 0.02 | 0.00 | - | 15 | 163 |
| 71.80 | 0.00 | - | 1 | 0 | 645.00 | 0.02 | 0.00 | - | 34 | 148 |
| 72.70 | 0.00 | - | 75 | 0 | 650.00 | 0.02 | 0.00 | - | 2 | 223 |
| 65.55 | 0.00 | - | 240 | 150 | 655.00 | 0.05 | +0.03 | +150.00% | 5 | 138 |
| 53.95 | 0.00 | - | - | 0 | 660.00 | 0.02 | 0.00 | - | 10 | 269 |
| 56.53 | 0.00 | - | 1 | 0 | 665.00 | 0.03 | 0.00 | - | 3 | 203 |
| 53.50 | 0.00 | - | 181 | 2 | 670.00 | 0.02 | -0.01 | -33.33% | 52 | 349 |
| 43.00 | 0.00 | - | 10 | 20 | 675.00 | 0.02 | -0.01 | -33.33% | 62 | 1,507 |
| 42.75 | 0.00 | - | 35 | 0 | 680.00 | 0.03 | -0.01 | -25.00% | 12 | 552 |
| 51.59 | 0.00 | - | 1 | 2 | 685.00 | 0.03 | -0.02 | -50.00% | 7 | 373 |
| 32.70 | 0.00 | - | 45 | 8 | 690.00 | 0.02 | -0.03 | -60.00% | 135 | 711 |
| 25.25 | 0.00 | - | 6 | 0 | 695.00 | 0.03 | -0.04 | -40.00% | 37 | 485 |
| 30.00 | +11.55 | +62.60% | 3 | 22 | 700.00 | 0.04 | -0.06 | -66.67% | 73 | 618 |
| 22.00 | +6.00 | +37.50% | 2 | 11 | 705.00 | 0.01 | -0.17 | -94.44% | 132 | 604 |
| 10.75 | 0.00 | - | 40 | 47 | 707.50 | 0.04 | -0.25 | -86.21% | 8 | 337 |
| 17.52 | +5.95 | +51.43% | 36 | 56 | 710.00 | 0.05 | -0.30 | -83.33% | 135 | 505 |
| 13.36 | +4.66 | +53.56% | 2 | 167 | 712.50 | 0.05 | -0.55 | -91.67% | 104 | 379 |
| 11.55 | +4.69 | +68.37% | 23 | 306 | 715.00 | 0.08 | -0.94 | -94.00% | 208 | 561 |
| 10.00 | +4.65 | +86.92% | 11 | 294 | 717.50 | 0.10 | -1.32 | -92.96% | 82 | 99 |
| 7.47 | +3.20 | +82.05% | 274 | 500 | 720.00 | 0.20 | -2.02 | -90.99% | 288 | 300 |
| 4.80 | +1.98 | +70.21% | 159 | 730 | 722.50 | 0.58 | -3.42 | -85.50% | 160 | 181 |
| 3.02 | +1.19 | +65.03% | 457 | 639 | 725.00 | 0.90 | -4.70 | -83.93% | 216 | 214 |
| 1.70 | +0.80 | +88.89% | 228 | 390 | 727.50 | 2.30 | -3.80 | -62.30% | 224 | 118 |
| 0.68 | +0.10 | +15.38% | 1,676 | 2,654 | 730.00 | 3.55 | -6.13 | -63.33% | 67 | 164 |
| 0.21 | -0.11 | -34.38% | 145 | 323 | 732.50 | 5.75 | -9.37 | -61.97% | 7 | 22 |
| 0.08 | -0.10 | -55.56% | 169 | 797 | 735.00 | 7.40 | -6.39 | -46.34% | 30 | 86 |
| 0.07 | -0.05 | -41.67% | 80 | 333 | 737.50 | 16.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 38 | 502 | 740.00 | 19.70 | 0.00 | - | 31 | 32 |
| 0.05 | -0.03 | -37.50% | 4 | 210 | 742.50 | 18.70 | 0.00 | - | - | 1 |
| 0.03 | -0.03 | -50.00% | 60 | 1,022 | 745.00 | 40.50 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | 1 | 63 | 747.50 | 22.86 | -0.64 | -2.72% | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 22 | 496 | 750.00 | 46.31 | 0.00 | - | 1 | 50 |
| 0.04 | 0.00 | - | 5 | 90 | 752.50 | 39.50 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 9 | 279 | 755.00 | 46.05 | 0.00 | - | 9 | 10 |
| 0.02 | -0.02 | -50.00% | 7 | 197 | 760.00 | 37.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 191 | 765.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 68 | 770.00 | 26.10 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 139 | 775.00 | 28.28 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 225 | 780.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 785.00 | 44.61 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 19 | 77 | 790.00 | 51.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 59 | 795.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 201 | 800.00 | 61.82 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 14 | 805.00 | 70.55 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 126 | 810.00 | 75.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 98 | 815.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 25 | 820.00 | 82.01 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 41 | 825.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 830.00 | 59.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 88 | 835.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 16 | 840.00 | 67.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 88 | 850.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 199 | 870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 880.00 | 139.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 151.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 38 | 238 | 900.00 | 161.83 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 182.03 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.