U.S. markets open in 4 hours 28 minutes
F S&P 500
4,333.50 +18.75 (+0.43%) F Dow Jones
33,982.00 +107.00 (+0.32%) F Nasdaq
14,780.75 +65.75 (+0.45%) E-mini Russell 2000 Index Futur
1,786.90 +9.00 (+0.51%) Petróleo
91.44 +1.05 (+1.16%) Oro
1,915.00 -4.80 (-0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 0 |
| 213.75 | 0.00 | - | - | 0 | 350.00 | 0.03 | 0.00 | - | 2 | 0 |
| 202.45 | 0.00 | - | - | 0 | 360.00 | 0.03 | 0.00 | - | 4 | 0 |
| 178.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | - | 0 | 380.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 390.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 410.00 | 0.23 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 420.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 435.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.02 | 0.00 | - | 12 | 0 |
| 102.55 | 0.00 | - | 1 | 0 | 445.00 | 0.01 | 0.00 | - | 26 | 0 |
| 119.17 | 0.00 | - | - | 0 | 450.00 | 0.03 | 0.00 | - | 55 | 0 |
| 110.60 | 0.00 | - | - | 0 | 455.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 460.00 | 0.03 | 0.00 | - | 107 | 0 |
| 99.10 | 0.00 | - | - | 0 | 465.00 | 0.03 | 0.00 | - | 196 | 0 |
| 84.55 | 0.00 | - | 3 | 0 | 470.00 | 0.05 | 0.00 | - | 351 | 0 |
| 83.10 | 0.00 | - | - | 0 | 475.00 | 0.05 | 0.00 | - | 230 | 0 |
| 76.63 | 0.00 | - | 1 | 0 | 480.00 | 0.09 | 0.00 | - | 391 | 0 |
| 68.75 | 0.00 | - | 2 | 0 | 485.00 | 0.13 | 0.00 | - | 645 | 0 |
| 60.50 | 0.00 | - | - | 0 | 490.00 | 0.20 | 0.00 | - | 723 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 495.00 | 0.27 | 0.00 | - | 496 | 0 |
| 52.99 | 0.00 | - | 2 | 0 | 500.00 | 0.35 | 0.00 | - | 1,529 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 505.00 | 0.50 | 0.00 | - | 610 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 510.00 | 0.62 | 0.00 | - | 1,590 | 0 |
| 43.64 | 0.00 | - | 1 | 0 | 515.00 | 0.85 | 0.00 | - | 1,026 | 0 |
| 37.35 | 0.00 | - | 14 | 0 | 520.00 | 1.12 | 0.00 | - | 1,953 | 0 |
| 31.18 | 0.00 | - | 31 | 0 | 525.00 | 1.51 | 0.00 | - | 1,576 | 0 |
| 28.25 | 0.00 | - | 33 | 0 | 527.50 | 1.79 | 0.00 | - | 830 | 0 |
| 25.20 | 0.00 | - | 41 | 0 | 530.00 | 2.10 | 0.00 | - | 2,328 | 0 |
| 24.81 | 0.00 | - | 12 | 0 | 532.50 | 2.43 | 0.00 | - | 568 | 0 |
| 21.55 | 0.00 | - | 87 | 0 | 535.00 | 2.84 | 0.00 | - | 1,011 | 0 |
| 19.81 | 0.00 | - | 29 | 0 | 537.50 | 3.41 | 0.00 | - | 586 | 0 |
| 17.29 | 0.00 | - | 63 | 0 | 540.00 | 3.98 | 0.00 | - | 2,087 | 0 |
| 16.00 | 0.00 | - | 13 | 0 | 542.50 | 4.60 | 0.00 | - | 385 | 0 |
| 13.82 | 0.00 | - | 28 | 0 | 545.00 | 5.50 | 0.00 | - | 1,109 | 0 |
| 12.21 | 0.00 | - | 40 | 0 | 547.50 | 6.30 | 0.00 | - | 355 | 0 |
| 11.12 | 0.00 | - | 202 | 0 | 550.00 | 7.25 | 0.00 | - | 1,046 | 0 |
| 9.60 | 0.00 | - | 179 | 0 | 552.50 | 8.30 | 0.00 | - | 331 | 0 |
| 8.30 | 0.00 | - | 1,279 | 0 | 555.00 | 9.45 | 0.00 | - | 1,020 | 0 |
| 7.04 | 0.00 | - | 658 | 0 | 557.50 | 10.80 | 0.00 | - | 382 | 0 |
| 6.00 | 0.00 | - | 1,208 | 0 | 560.00 | 12.18 | 0.00 | - | 405 | 0 |
| 4.96 | 0.00 | - | 400 | 0 | 562.50 | 13.85 | 0.00 | - | 87 | 0 |
| 4.10 | 0.00 | - | 820 | 0 | 565.00 | 16.05 | 0.00 | - | 117 | 0 |
| 3.33 | 0.00 | - | 592 | 0 | 567.50 | 17.00 | 0.00 | - | 12 | 0 |
| 2.69 | 0.00 | - | 2,116 | 0 | 570.00 | 18.82 | 0.00 | - | 126 | 0 |
| 2.10 | 0.00 | - | 1,004 | 0 | 572.50 | 21.29 | 0.00 | - | 10 | 0 |
| 1.72 | 0.00 | - | 2,223 | 0 | 575.00 | 23.06 | 0.00 | - | 16 | 0 |
| 1.11 | 0.00 | - | 2,352 | 0 | 580.00 | 24.90 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 1,872 | 0 | 585.00 | 32.29 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 1,833 | 0 | 590.00 | 37.94 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2,366 | 0 | 595.00 | 39.56 | 0.00 | - | 538 | 0 |
| 0.22 | 0.00 | - | 1,424 | 0 | 600.00 | 44.92 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 844 | 0 | 605.00 | 38.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 349 | 0 | 610.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 515 | 0 | 615.00 | 47.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1,136 | 0 | 620.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,352 | 0 | 625.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 752 | 0 | 630.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 333 | 0 | 635.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 242 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 266 | 0 | 650.00 | 112.18 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 98 | 0 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 690.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
