Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 0 |
213.75 | 0.00 | - | - | 0 | 350.00 | 0.03 | 0.00 | - | 2 | 0 |
202.45 | 0.00 | - | - | 0 | 360.00 | 0.03 | 0.00 | - | 4 | 0 |
178.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
180.00 | 0.00 | - | - | 0 | 380.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 390.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 410.00 | 0.23 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 420.00 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 435.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 440.00 | 0.02 | 0.00 | - | 12 | 0 |
102.55 | 0.00 | - | 1 | 0 | 445.00 | 0.01 | 0.00 | - | 26 | 0 |
119.17 | 0.00 | - | - | 0 | 450.00 | 0.03 | 0.00 | - | 55 | 0 |
110.60 | 0.00 | - | - | 0 | 455.00 | 0.02 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 460.00 | 0.03 | 0.00 | - | 107 | 0 |
99.10 | 0.00 | - | - | 0 | 465.00 | 0.03 | 0.00 | - | 196 | 0 |
84.55 | 0.00 | - | 3 | 0 | 470.00 | 0.05 | 0.00 | - | 351 | 0 |
83.10 | 0.00 | - | - | 0 | 475.00 | 0.05 | 0.00 | - | 230 | 0 |
76.63 | 0.00 | - | 1 | 0 | 480.00 | 0.09 | 0.00 | - | 391 | 0 |
68.75 | 0.00 | - | 2 | 0 | 485.00 | 0.13 | 0.00 | - | 645 | 0 |
60.50 | 0.00 | - | - | 0 | 490.00 | 0.20 | 0.00 | - | 723 | 0 |
65.00 | 0.00 | - | 2 | 0 | 495.00 | 0.27 | 0.00 | - | 496 | 0 |
52.99 | 0.00 | - | 2 | 0 | 500.00 | 0.35 | 0.00 | - | 1,529 | 0 |
49.50 | 0.00 | - | 1 | 0 | 505.00 | 0.50 | 0.00 | - | 610 | 0 |
46.00 | 0.00 | - | 3 | 0 | 510.00 | 0.62 | 0.00 | - | 1,590 | 0 |
43.64 | 0.00 | - | 1 | 0 | 515.00 | 0.85 | 0.00 | - | 1,026 | 0 |
37.35 | 0.00 | - | 14 | 0 | 520.00 | 1.12 | 0.00 | - | 1,953 | 0 |
31.18 | 0.00 | - | 31 | 0 | 525.00 | 1.51 | 0.00 | - | 1,576 | 0 |
28.25 | 0.00 | - | 33 | 0 | 527.50 | 1.79 | 0.00 | - | 830 | 0 |
25.20 | 0.00 | - | 41 | 0 | 530.00 | 2.10 | 0.00 | - | 2,328 | 0 |
24.81 | 0.00 | - | 12 | 0 | 532.50 | 2.43 | 0.00 | - | 568 | 0 |
21.55 | 0.00 | - | 87 | 0 | 535.00 | 2.84 | 0.00 | - | 1,011 | 0 |
19.81 | 0.00 | - | 29 | 0 | 537.50 | 3.41 | 0.00 | - | 586 | 0 |
17.29 | 0.00 | - | 63 | 0 | 540.00 | 3.98 | 0.00 | - | 2,087 | 0 |
16.00 | 0.00 | - | 13 | 0 | 542.50 | 4.60 | 0.00 | - | 385 | 0 |
13.82 | 0.00 | - | 28 | 0 | 545.00 | 5.50 | 0.00 | - | 1,109 | 0 |
12.21 | 0.00 | - | 40 | 0 | 547.50 | 6.30 | 0.00 | - | 355 | 0 |
11.12 | 0.00 | - | 202 | 0 | 550.00 | 7.25 | 0.00 | - | 1,046 | 0 |
9.60 | 0.00 | - | 179 | 0 | 552.50 | 8.30 | 0.00 | - | 331 | 0 |
8.30 | 0.00 | - | 1,279 | 0 | 555.00 | 9.45 | 0.00 | - | 1,020 | 0 |
7.04 | 0.00 | - | 658 | 0 | 557.50 | 10.80 | 0.00 | - | 382 | 0 |
6.00 | 0.00 | - | 1,208 | 0 | 560.00 | 12.18 | 0.00 | - | 405 | 0 |
4.96 | 0.00 | - | 400 | 0 | 562.50 | 13.85 | 0.00 | - | 87 | 0 |
4.10 | 0.00 | - | 820 | 0 | 565.00 | 16.05 | 0.00 | - | 117 | 0 |
3.33 | 0.00 | - | 592 | 0 | 567.50 | 17.00 | 0.00 | - | 12 | 0 |
2.69 | 0.00 | - | 2,116 | 0 | 570.00 | 18.82 | 0.00 | - | 126 | 0 |
2.10 | 0.00 | - | 1,004 | 0 | 572.50 | 21.29 | 0.00 | - | 10 | 0 |
1.72 | 0.00 | - | 2,223 | 0 | 575.00 | 23.06 | 0.00 | - | 16 | 0 |
1.11 | 0.00 | - | 2,352 | 0 | 580.00 | 24.90 | 0.00 | - | 10 | 0 |
0.72 | 0.00 | - | 1,872 | 0 | 585.00 | 32.29 | 0.00 | - | 5 | 0 |
0.49 | 0.00 | - | 1,833 | 0 | 590.00 | 37.94 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 2,366 | 0 | 595.00 | 39.56 | 0.00 | - | 538 | 0 |
0.22 | 0.00 | - | 1,424 | 0 | 600.00 | 44.92 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 844 | 0 | 605.00 | 38.05 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 349 | 0 | 610.00 | - | - | - | - | - |
0.11 | 0.00 | - | 515 | 0 | 615.00 | 47.65 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1,136 | 0 | 620.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1,352 | 0 | 625.00 | - | - | - | - | - |
0.07 | 0.00 | - | 752 | 0 | 630.00 | - | - | - | - | - |
0.06 | 0.00 | - | 333 | 0 | 635.00 | - | - | - | - | - |
0.04 | 0.00 | - | 242 | 0 | 640.00 | - | - | - | - | - |
0.03 | 0.00 | - | 266 | 0 | 650.00 | 112.18 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 98 | 0 | 660.00 | - | - | - | - | - |
0.03 | 0.00 | - | 34 | 0 | 670.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 690.00 | - | - | - | - | - |