U.S. markets open in 3 hours 53 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,908.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,338.70 -0.90 (-0.04%)
Coursera, Inc. (COUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 654.30% |
| COUR240816C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COUR240816C00007500 | 2024-06-28 11:17AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COUR240816C00010000 | 2024-06-28 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COUR240816C00012500 | 2024-06-21 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240816C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 215.23% |
| COUR240816C00022500 | 2024-06-25 11:33AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 243.75% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 212.89% |
| COUR240816C00035000 | 2024-06-13 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-24 2:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR240816P00007500 | 2024-06-28 11:43AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COUR240816P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00012500 | 2024-06-25 3:07PM EDT | 12.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.