U.S. markets open in 3 hours 50 minutes
F S&P 500
5,522.25 +0.75 (+0.01%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,907.75 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,069.10 +4.10 (+0.20%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.60 -2.00 (-0.09%)
Coursera, Inc. (COUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115C00002500 | 2024-06-17 1:39PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115C00005000 | 2024-06-25 9:55AM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR241115C00007500 | 2024-06-28 3:54PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COUR241115C00010000 | 2024-06-28 1:25PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COUR241115C00012500 | 2024-06-26 12:25PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COUR241115C00015000 | 2024-06-28 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COUR241115C00017500 | 2024-05-02 10:12AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 115.23% |
| COUR241115C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 142.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115P00002500 | 2024-06-14 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR241115P00005000 | 2024-06-28 3:14PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COUR241115P00007500 | 2024-06-28 3:14PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COUR241115P00010000 | 2024-06-27 10:28AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COUR241115P00012500 | 2024-06-20 3:02PM EDT | 12.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 15.00 | 3.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| COUR241115P00020000 | 2024-06-13 3:08PM EDT | 20.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COUR241115P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.