U.S. markets open in 6 hours 5 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
20,003.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,325.70 -5.10 (-0.22%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 15 | 15 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 67.50 | 0.07 | 0.00 | - | 60 | 115 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 250 |
| 6.00 | 0.00 | - | 1 | 7 | 72.50 | 0.14 | 0.00 | - | 6 | 660 |
| 5.25 | 0.00 | - | 26 | 43 | 75.00 | 0.45 | +0.15 | +50.00% | 66 | 1,082 |
| 3.20 | 0.00 | - | 4 | 379 | 77.50 | 0.80 | +0.10 | +14.29% | 4 | 536 |
| 1.15 | -0.40 | -25.81% | 64 | 109 | 80.00 | 2.25 | +0.65 | +40.62% | 29 | 105 |
| 0.50 | -0.10 | -16.67% | 14 | 179 | 82.50 | 2.80 | 0.00 | - | 6 | 71 |
| 0.15 | 0.00 | - | 1 | 71 | 85.00 | 3.20 | 0.00 | - | - | 2 |
| 0.05 | -0.09 | -64.29% | 2 | 12 | 87.50 | 8.49 | 0.00 | - | 1 | 1 |
| 0.05 | -0.25 | -83.33% | 414 | 19 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.