Corpay, Inc. (CPAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00260000 | 2024-06-05 2:03PM EDT | 260.00 | 4.57 | 4.00 | 7.40 | 0.00 | - | 1 | 3 | 30.01% |
| CPAY240621C00270000 | 2024-06-06 2:30PM EDT | 270.00 | 1.75 | 1.60 | 3.30 | +0.05 | +2.94% | 1 | 46 | 29.98% |
| CPAY240621C00280000 | 2024-06-05 1:16PM EDT | 280.00 | 0.70 | 0.35 | 1.20 | 0.00 | - | 2 | 99 | 29.86% |
| CPAY240621C00290000 | 2024-06-06 10:18AM EDT | 290.00 | 0.21 | 0.00 | 1.10 | -0.49 | -70.00% | 1 | 21 | 38.86% |
| CPAY240621C00300000 | 2024-05-21 10:50AM EDT | 300.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 9 | 83 | 51.78% |
| CPAY240621C00310000 | 2024-06-05 2:12PM EDT | 310.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 51.34% |
| CPAY240621C00320000 | 2024-05-09 3:52PM EDT | 320.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 8 | 6 | 58.62% |
| CPAY240621C00350000 | 2024-05-08 11:50AM EDT | 350.00 | 2.44 | 0.00 | 1.50 | 0.00 | - | - | 1 | 78.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00250000 | 2024-06-05 11:45AM EDT | 250.00 | 2.37 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 26.23% |
| CPAY240621P00260000 | 2024-06-04 10:59AM EDT | 260.00 | 6.20 | 3.70 | 4.30 | 0.00 | - | 1 | 254 | 23.35% |
| CPAY240621P00270000 | 2024-05-23 3:05PM EDT | 270.00 | 6.30 | 8.70 | 13.10 | 0.00 | - | 14 | 23 | 37.26% |
| CPAY240621P00280000 | 2024-05-29 3:12PM EDT | 280.00 | 16.50 | 17.70 | 22.60 | 0.00 | - | 290 | 303 | 49.12% |
| CPAY240621P00290000 | 2024-05-28 3:49PM EDT | 290.00 | 25.10 | 27.30 | 32.30 | 0.00 | - | 1 | 6 | 59.64% |
| CPAY240621P00300000 | 2024-05-16 2:59PM EDT | 300.00 | 16.95 | 37.00 | 41.40 | 0.00 | - | 10 | 0 | 64.42% |
| CPAY240621P00310000 | 2024-05-09 3:52PM EDT | 310.00 | 25.45 | 47.00 | 51.40 | 0.00 | - | 1 | 0 | 52.91% |
© 2024 Yahoo. Todos los derechos reservados.