Corpay, Inc. (CPAY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00250000 | 2024-06-13 10:16AM EDT | 250.00 | 3.90 | 2.25 | 3.60 | 0.00 | - | 3 | 3 | 29.48% |
| CPAY240621C00260000 | 2024-06-12 10:05AM EDT | 260.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 69.43% |
| CPAY240621C00270000 | 2024-06-06 2:30PM EDT | 270.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 69.36% |
| CPAY240621C00280000 | 2024-06-05 1:16PM EDT | 280.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 50.05% |
| CPAY240621C00290000 | 2024-06-06 10:18AM EDT | 290.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 77.05% |
| CPAY240621C00300000 | 2024-06-11 11:00AM EDT | 300.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 88.09% |
| CPAY240621C00310000 | 2024-06-05 2:12PM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 134.60% |
| CPAY240621C00320000 | 2024-05-09 3:52PM EDT | 320.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 8 | 6 | 113.77% |
| CPAY240621C00350000 | 2024-05-08 11:50AM EDT | 350.00 | 2.44 | 0.00 | 1.50 | 0.00 | - | - | 1 | 145.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00250000 | 2024-06-13 1:47PM EDT | 250.00 | 3.91 | 2.70 | 3.40 | 0.00 | - | 2 | 16 | 25.26% |
| CPAY240621P00260000 | 2024-06-13 3:10PM EDT | 260.00 | 8.90 | 7.90 | 12.70 | 0.00 | - | 231 | 105 | 47.64% |
| CPAY240621P00270000 | 2024-05-23 3:05PM EDT | 270.00 | 6.30 | 17.80 | 22.50 | 0.00 | - | 14 | 13 | 66.65% |
| CPAY240621P00280000 | 2024-05-29 3:12PM EDT | 280.00 | 16.50 | 28.00 | 32.90 | 0.00 | - | 290 | 302 | 89.89% |
| CPAY240621P00290000 | 2024-05-28 3:49PM EDT | 290.00 | 25.10 | 37.30 | 42.20 | 0.00 | - | 1 | 6 | 97.02% |
| CPAY240621P00300000 | 2024-05-16 2:59PM EDT | 300.00 | 16.95 | 48.60 | 53.30 | 0.00 | - | 10 | 0 | 86.33% |
| CPAY240621P00310000 | 2024-05-09 3:52PM EDT | 310.00 | 25.45 | 48.40 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.