U.S. markets open in 7 hours 29 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,805.00 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.70 -6.70 (-0.29%)
Corpay, Inc. (CPAY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 5 |
| 148.40 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 127.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 1 | 12 | 200.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 220.00 | 1.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 7.90 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 250.00 | 9.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 260.00 | 14.20 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 270.00 | 14.00 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 280.00 | 11.40 | 0.00 | - | 15 | 47 |
| 1.95 | 0.00 | - | 1 | 0 | 290.00 | 16.50 | 0.00 | - | 20 | 8 |
| 1.90 | 0.00 | - | 2 | 0 | 300.00 | 17.90 | 0.00 | - | 7 | 5 |
| 1.25 | 0.00 | - | 4 | 0 | 310.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 320.00 | 23.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 14 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | - | 370.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 48 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.