U.S. markets open in 6 hours 20 minutes
F S&P 500
5,519.75 +2.75 (+0.05%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,778.50 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,056.40 +3.60 (+0.18%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.10 -6.30 (-0.27%)
Corpay, Inc. (CPAY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.09 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 159.60 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 140.40 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 134.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 102.30 | 0.00 | - | 1 | 1 | 210.00 | 3.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
| 84.10 | 0.00 | - | 1 | 1 | 230.00 | 7.10 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | - | 0 | 240.00 | 7.80 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 250.00 | 13.85 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 260.00 | 9.40 | 0.00 | - | 16 | 47 |
| 16.37 | 0.00 | - | - | 0 | 270.00 | 9.10 | 0.00 | - | 4 | 6 |
| 10.50 | 0.00 | - | 1 | 0 | 280.00 | 16.98 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 20 | 340.00 | 55.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 54.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 149.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.