U.S. markets open in 40 minutes
F S&P 500
5,429.25 -8.25 (-0.15%) F Dow Jones
38,498.00 -107.00 (-0.28%) F Nasdaq
19,685.75 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
1,997.20 -10.80 (-0.54%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,333.30 -15.80 (-0.67%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240719C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CPB240719C00041000 | 2024-06-14 2:16PM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| CPB240719C00042000 | 2024-06-14 9:40AM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CPB240719C00043000 | 2024-06-14 2:04PM EDT | 43.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 70 | 113 | 0.00% |
| CPB240719C00044000 | 2024-06-14 2:04PM EDT | 44.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 74 | 104 | 0.05% |
| CPB240719C00045000 | 2024-06-14 3:43PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 200 | 1.56% |
| CPB240719C00046000 | 2024-06-14 2:05PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 3.13% |
| CPB240719C00047000 | 2024-06-14 11:50AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 6.25% |
| CPB240719C00048000 | 2024-06-06 11:45AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 6.25% |
| CPB240719C00049000 | 2024-06-10 12:50PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CPB240719C00050000 | 2024-06-13 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CPB240719C00055000 | 2024-05-23 11:15AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CPB240719P00038000 | 2024-06-10 1:13PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 12.50% |
| CPB240719P00039000 | 2024-06-11 3:08PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CPB240719P00040000 | 2024-06-14 12:56PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 6.25% |
| CPB240719P00041000 | 2024-06-14 12:56PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 6.25% |
| CPB240719P00042000 | 2024-06-14 1:09PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| CPB240719P00043000 | 2024-06-14 3:01PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 113 | 1.56% |
| CPB240719P00044000 | 2024-06-14 3:34PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| CPB240719P00045000 | 2024-06-14 1:11PM EDT | 45.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 29 | 146 | 0.00% |
| CPB240719P00046000 | 2024-06-14 10:29AM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.00% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.