U.S. markets open in 1 hour 11 minutes
F S&P 500
5,535.25 -1.75 (-0.03%) F Dow Jones
39,452.00 -74.00 (-0.19%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,037.70 -7.20 (-0.35%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.50 -4.30 (-0.18%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 7.80 | 0.00 | - | 1 | 8 | 35.00 | 0.12 | 0.00 | - | 1 | 219 |
| 8.54 | 0.00 | - | 9 | 9 | 36.00 | 0.10 | 0.00 | - | 1 | 53 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.15 | 0.00 | - | 5 | 36 |
| 6.90 | 0.00 | - | 3 | 50 | 38.00 | 0.20 | 0.00 | - | 10 | 221 |
| 3.78 | 0.00 | - | 5 | 139 | 39.00 | 0.13 | 0.00 | - | 1 | 147 |
| 4.90 | 0.00 | - | 3 | 63 | 40.00 | 0.13 | 0.00 | - | 10 | 109 |
| 4.25 | 0.00 | - | 1 | 97 | 41.00 | 0.30 | +0.10 | +50.00% | 10 | 78 |
| 3.40 | 0.00 | - | 5 | 81 | 42.00 | 0.45 | +0.02 | +4.65% | 22 | 147 |
| 2.00 | -0.75 | -27.27% | 2 | 135 | 43.00 | 0.50 | -0.03 | -5.66% | 1 | 201 |
| 2.05 | 0.00 | - | 30 | 145 | 44.00 | 1.15 | +0.15 | +15.00% | 10 | 79 |
| 0.90 | -0.50 | -35.71% | 48 | 322 | 45.00 | 1.70 | +0.55 | +47.83% | 156 | 475 |
| 0.60 | -0.35 | -36.84% | 974 | 1,742 | 46.00 | 2.10 | 0.00 | - | 17 | 127 |
| 0.39 | -0.11 | -22.00% | 234 | 3,951 | 47.00 | 3.10 | 0.00 | - | 2 | 56 |
| 0.35 | 0.00 | - | 8 | 471 | 48.00 | 4.50 | 0.00 | - | 2 | 52 |
| 0.15 | -0.07 | -31.82% | 1 | 173 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
| 0.15 | 0.00 | - | 8 | 111 | 50.00 | 5.90 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.