U.S. markets open in 1 hour 7 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,978.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,326.90 -3.90 (-0.17%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 8.81 | 0.00 | - | 1 | 6 | 35.00 | 0.17 | 0.00 | - | 3 | 57 |
| 7.10 | 0.00 | - | 80 | 80 | 36.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 37.00 | 0.25 | -0.35 | -58.33% | 1 | 23 |
| 7.25 | 0.00 | - | 10 | 16 | 38.00 | 0.77 | 0.00 | - | 1 | 40 |
| 4.73 | 0.00 | - | 4 | 6 | 39.00 | 0.67 | 0.00 | - | 6 | 44 |
| 5.85 | 0.00 | - | 2 | 42 | 40.00 | 0.76 | +0.08 | +11.76% | 2 | 166 |
| 5.10 | 0.00 | - | 1 | 10 | 41.00 | 0.86 | 0.00 | - | 11 | 48 |
| 4.40 | 0.00 | - | 74 | 100 | 42.00 | 1.10 | 0.00 | - | 11 | 121 |
| 3.50 | 0.00 | - | 68 | 118 | 43.00 | 1.55 | +0.25 | +19.23% | 1 | 59 |
| 3.00 | 0.00 | - | 4 | 58 | 44.00 | 1.61 | -0.05 | -3.01% | 4 | 92 |
| 2.43 | 0.00 | - | 7 | 229 | 45.00 | 2.40 | 0.00 | - | 5 | 133 |
| 2.05 | +0.10 | +5.13% | 6 | 104 | 46.00 | 3.30 | 0.00 | - | 20 | 52 |
| 1.26 | -0.24 | -16.00% | 2 | 294 | 47.00 | 4.80 | 0.00 | - | 127 | 140 |
| 0.90 | -0.37 | -29.13% | 9 | 92 | 48.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.97 | 0.00 | - | 5 | 116 | 49.00 | 4.68 | -0.02 | -0.43% | 1 | 106 |
| 0.60 | -0.15 | -20.00% | 6 | 684 | 50.00 | 7.60 | 0.00 | - | 68 | 93 |
| 0.25 | 0.00 | - | 9 | 49 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.