U.S. markets open in 4 hours 19 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,929.75 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,335.50 -4.10 (-0.18%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.20 | 0.00 | - | 5 | 0 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 20.26 | 0.00 | - | 1 | 0 | 25.00 | 0.40 | 0.00 | - | 6 | 0 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 52 | 30.00 | 0.68 | 0.00 | - | 2 | 0 |
| 13.12 | 0.00 | - | 2 | 3 | 33.00 | 1.50 | 0.00 | - | 7 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 38.00 | 2.50 | 0.00 | - | 39 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 40.00 | 2.45 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 42.00 | 3.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 38 | 0 | 45.00 | 4.70 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 47.00 | 6.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1.28 | 0.00 | - | 2 | 0 | 55.00 | 10.80 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 255 | 0 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.