U.S. markets open in 1 hour 23 minutes
F S&P 500
5,535.00 -2.00 (-0.04%) F Dow Jones
39,433.00 -93.00 (-0.24%) F Nasdaq
19,992.50 +20.25 (+0.10%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,324.70 -6.10 (-0.26%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 7.80 | 7.30 | 11.40 | 0.00 | - | 1 | 8 | 95.80% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 7.80 | 11.70 | 0.00 | - | 1 | 6 | 61.55% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 8.00 | 9.60 | 11.90 | 0.00 | - | 2 | 69 | 53.35% |
| CPB260116C00035000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 11.95 | 9.40 | 11.30 | +1.35 | +12.74% | 1 | 12 | 28.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 84 | 120.31% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 60.35% |
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 73.05% |
| CPB240726P00035000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 54.69% |
| CPB240816P00035000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 219 | 42.29% |
| CPB241115P00035000 | 2024-06-17 12:41PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 57 | 26.91% |
| CPB250117P00035000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.60 | 0.00 | - | 1 | 674 | 28.69% |
| CPB260116P00035000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 2 | 29 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.