U.S. markets open in 1 hour 19 minutes
F S&P 500
5,535.75 -1.25 (-0.02%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
19,993.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,037.30 -7.60 (-0.37%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,325.00 -5.80 (-0.25%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 2024-06-28 | 4.70 | 4.30 | 8.40 | 0.00 | - | 1 | 2 | 118.56% |
| CPB240712C00038000 | 2024-06-17 3:37PM EDT | 2024-07-12 | 7.15 | 5.30 | 6.60 | 0.00 | - | - | 1 | 64.84% |
| CPB240816C00038000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 6.90 | 4.90 | 8.40 | 0.00 | - | 3 | 50 | 75.81% |
| CPB241115C00038000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 7.25 | 6.70 | 7.00 | 0.00 | - | 10 | 16 | 28.52% |
| CPB250117C00038000 | 2024-06-24 10:51AM EDT | 2025-01-17 | 8.25 | 7.00 | 7.40 | 0.00 | - | 1 | 150 | 28.17% |
| CPB260116C00038000 | 2024-06-24 10:51AM EDT | 2026-01-16 | 9.85 | 8.80 | 9.10 | 0.00 | - | 1 | 100 | 26.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.00% |
| CPB240705P00038000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 82.23% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 49.02% |
| CPB240719P00038000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 29 | 41.21% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 10 | 69.63% |
| CPB240816P00038000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 221 | 36.82% |
| CPB241115P00038000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 0.77 | 0.40 | 0.50 | 0.00 | - | 1 | 40 | 23.88% |
| CPB250117P00038000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.67 | 0.70 | 0.80 | 0.00 | - | 1 | 444 | 23.66% |
| CPB260116P00038000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 2.50 | 2.10 | 3.60 | 0.00 | - | 39 | 66 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.