U.S. markets open in 1 hour 40 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,320.70 -10.10 (-0.43%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00040000 | 2024-06-20 10:34AM EDT | 2024-06-28 | 5.20 | 2.70 | 5.60 | 0.00 | - | 4 | 6 | 201.37% |
| CPB240719C00040000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 5.40 | 2.30 | 6.40 | 0.00 | - | 5 | 25 | 92.19% |
| CPB240816C00040000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 4.90 | 2.35 | 6.50 | 0.00 | - | 3 | 63 | 64.36% |
| CPB241115C00040000 | 2024-06-24 12:19PM EDT | 2024-11-15 | 5.85 | 5.10 | 7.30 | 0.00 | - | 2 | 42 | 47.05% |
| CPB250117C00040000 | 2024-06-24 2:19PM EDT | 2025-01-17 | 6.47 | 5.60 | 5.80 | 0.00 | - | 5 | 898 | 26.12% |
| CPB260116C00040000 | 2024-06-20 1:29PM EDT | 2026-01-16 | 8.30 | 6.50 | 7.80 | +0.32 | +4.01% | 1 | 81 | 26.09% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00040000 | 2024-06-25 2:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 6 | 12 | 57.81% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 50.49% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 52.64% |
| CPB240719P00040000 | 2024-06-24 12:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 166 | 47.66% |
| CPB240726P00040000 | 2024-06-20 11:22AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 34.23% |
| CPB240816P00040000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.13 | 0.15 | 0.25 | 0.00 | - | 10 | 109 | 23.68% |
| CPB241115P00040000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 0.76 | 0.70 | 0.85 | +0.08 | +11.76% | 2 | 166 | 22.71% |
| CPB250117P00040000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.25 | 0.00 | - | 1 | 1,944 | 22.82% |
| CPB260116P00040000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 2.67 | 2.70 | 2.85 | 0.00 | - | 1 | 791 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.