U.S. markets open in 1 hour 42 minutes
F S&P 500
5,534.50 -2.50 (-0.05%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,319.10 -11.70 (-0.50%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:41.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00041000 | 2024-06-11 9:53AM EDT | 2024-06-28 | 1.86 | 1.80 | 3.60 | 0.00 | - | 1 | 4 | 97.07% |
| CPB240705C00041000 | 2024-06-06 3:23PM EDT | 2024-07-05 | 2.80 | 1.50 | 5.40 | 0.00 | - | - | 1 | 127.64% |
| CPB240719C00041000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 4.10 | 2.10 | 5.00 | 0.00 | - | 1 | 137 | 72.46% |
| CPB240816C00041000 | 2024-06-21 11:16AM EDT | 2024-08-16 | 4.25 | 3.40 | 3.60 | 0.00 | - | 1 | 97 | 23.29% |
| CPB241115C00041000 | 2024-06-21 9:39AM EDT | 2024-11-15 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 10 | 24.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00041000 | 2024-06-13 9:34AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | 17 | 11 | 52.34% |
| CPB240705P00041000 | 2024-06-13 12:11PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 51.37% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 29.00% |
| CPB240719P00041000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 67 | 26.61% |
| CPB240726P00041000 | 2024-06-21 11:54AM EDT | 2024-07-26 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 25.20% |
| CPB240816P00041000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 10 | 78 | 21.92% |
| CPB241115P00041000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 0.86 | 0.95 | 1.05 | 0.00 | - | 11 | 48 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.