Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240628C00046000 | 2024-06-25 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 261 | 32.03% |
CPB240705C00046000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.10 | -0.11 | -47.83% | 1 | 68 | 21.29% |
CPB240712C00046000 | 2024-06-24 2:21PM EDT | 2024-07-12 | 0.32 | 0.10 | 0.20 | +0.02 | +6.67% | 1 | 28 | 20.61% |
CPB240719C00046000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 57 | 230 | 18.90% |
CPB240726C00046000 | 2024-06-25 1:33PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.35 | -0.20 | -39.22% | 1 | 22 | 19.19% |
CPB240802C00046000 | 2024-06-25 2:20PM EDT | 2024-08-02 | 0.42 | 0.35 | 0.45 | -0.37 | -46.84% | 2 | 7 | 19.51% |
CPB240816C00046000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | -0.35 | -36.84% | 974 | 1,742 | 19.31% |
CPB241115C00046000 | 2024-06-25 9:44AM EDT | 2024-11-15 | 2.05 | 1.50 | 1.60 | +0.10 | +5.13% | 6 | 104 | 21.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240628P00046000 | 2024-06-25 9:55AM EDT | 2024-06-28 | 0.75 | 1.70 | 2.85 | -0.05 | -6.25% | 4 | 57 | 70.51% |
CPB240719P00046000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 1.30 | 2.15 | 4.40 | 0.00 | - | 1 | 81 | 74.22% |
CPB240816P00046000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | 0.00 | - | 17 | 127 | 20.85% |
CPB241115P00046000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 20 | 52 | 20.29% |