U.S. markets open in 1 hour 29 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,986.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,324.40 -6.40 (-0.27%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00047000 | 2024-06-24 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 44.53% |
| CPB240705C00047000 | 2024-06-25 11:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 20 | 33 | 28.71% |
| CPB240712C00047000 | 2024-06-21 2:21PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 24.71% |
| CPB240719C00047000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.07 | -33.33% | 4 | 196 | 20.80% |
| CPB240726C00047000 | 2024-06-25 1:33PM EDT | 2024-07-26 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 1 | 26 | 21.63% |
| CPB240802C00047000 | 2024-06-24 3:34PM EDT | 2024-08-02 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 20.90% |
| CPB240816C00047000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 234 | 3,951 | 19.97% |
| CPB241115C00047000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 1.26 | 1.20 | 1.25 | -0.24 | -16.00% | 2 | 294 | 21.07% |
| CPB250117C00047000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | -0.48 | -21.05% | 2 | 790 | 22.35% |
| CPB260116C00047000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 4.50 | 3.50 | 4.10 | 0.00 | - | 1 | 103 | 23.79% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00047000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 2.27 | 2.40 | 3.10 | 0.00 | - | 5 | 1 | 73.44% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 4.10 | 2.20 | 3.30 | 0.00 | - | 11 | 117 | 32.03% |
| CPB240816P00047000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 56 | 23.66% |
| CPB241115P00047000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 4.80 | 3.70 | 3.90 | 0.00 | - | 127 | 140 | 19.51% |
| CPB250117P00047000 | 2024-06-18 12:29PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.40 | 0.00 | - | 2 | 344 | 20.31% |
| CPB260116P00047000 | 2024-06-04 9:44AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.80 | 0.00 | - | 1 | 6 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.