U.S. markets open in 1 hour 19 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
19,993.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,324.90 -5.90 (-0.25%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00050000 | 2024-06-18 2:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 221 | 67.97% |
| CPB240705C00050000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.65% |
| CPB240712C00050000 | 2024-06-17 9:33AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.12% |
| CPB240719C00050000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 34.28% |
| CPB240726C00050000 | 2024-06-20 10:00AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 3 | 51.17% |
| CPB240816C00050000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 111 | 23.29% |
| CPB241115C00050000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 6 | 684 | 21.31% |
| CPB250117C00050000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 2 | 934 | 22.27% |
| CPB250221C00050000 | 2024-06-21 11:11AM EDT | 2025-02-21 | 1.46 | 1.10 | 1.30 | 0.00 | - | 4 | 4 | 22.68% |
| CPB260116C00050000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 3.40 | 2.85 | 3.00 | +0.90 | +36.00% | 33 | 110 | 23.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00050000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 5.90 | 4.80 | 8.10 | 0.00 | - | 1 | 11 | 65.48% |
| CPB241115P00050000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 7.60 | 6.10 | 7.80 | 0.00 | - | 68 | 93 | 36.55% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 22.66% |
| CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 21.74% |
© 2024 Yahoo. Todos los derechos reservados.