Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00043000 | 2024-05-23 1:17PM EDT | 2024-05-31 | 2.87 | 2.30 | 4.50 | +2.87 | - | - | 1 | 89.36% |
| CPB240607C00043000 | 2024-05-23 2:25PM EDT | 2024-06-07 | 3.05 | 2.45 | 2.85 | 0.00 | - | 6 | 10 | 41.36% |
| CPB240621C00043000 | 2024-05-23 12:13PM EDT | 2024-06-21 | 3.23 | 2.30 | 3.90 | 0.00 | - | 1 | 12 | 53.52% |
| CPB240719C00043000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 3.42 | 3.00 | 3.20 | +3.42 | - | - | 6 | 26.22% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 3.30 | 3.40 | 0.00 | - | 1 | 126 | 24.02% |
| CPB241115C00043000 | 2024-05-23 3:42PM EDT | 2024-11-15 | 4.60 | 4.20 | 4.40 | 0.00 | - | 35 | 28 | 25.43% |
| CPB250117C00043000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 2 | 238 | 26.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 37.89% |
| CPB240607P00043000 | 2024-05-24 12:10PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 2 | 55 | 39.06% |
| CPB240614P00043000 | 2024-05-24 2:29PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | +0.12 | +42.86% | 35 | 9 | 31.49% |
| CPB240621P00043000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.85 | +0.08 | +22.86% | 40 | 109 | 37.18% |
| CPB240628P00043000 | 2024-05-23 12:16PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.90 | 0.00 | - | 8 | 770 | 34.18% |
| CPB240719P00043000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.75 | +0.50 | - | - | 4 | 24.37% |
| CPB240816P00043000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 90 | 135 | 22.56% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 1.50 | 1.65 | 0.00 | - | 10 | 31 | 21.88% |
| CPB250117P00043000 | 2024-05-23 1:11PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | 0.00 | - | 4 | 419 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.