Campbell Soup Company (CPB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00044000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 1.36 | 1.40 | 2.05 | -1.29 | -48.68% | 1 | 13 | 55.57% |
| CPB240607C00044000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 2.85 | 1.15 | 2.10 | 0.00 | - | 10 | 6 | 39.36% |
| CPB240621C00044000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 3.09 | 2.15 | 2.25 | 0.00 | - | 1 | 6 | 30.64% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 2.60 | 3.60 | 0.00 | - | 1 | 53 | 33.94% |
| CPB241115C00044000 | 2024-05-23 3:53PM EDT | 2024-11-15 | 3.90 | 2.40 | 3.70 | 0.00 | - | 1 | 21 | 24.26% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00044000 | 2024-05-24 2:11PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 17 | 25.98% |
| CPB240607P00044000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 346 | 35.79% |
| CPB240614P00044000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 29 | 30.18% |
| CPB240621P00044000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.11 | +18.64% | 2 | 640 | 27.10% |
| CPB240628P00044000 | 2024-05-24 12:29PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.80 | +0.25 | +50.00% | 1 | 842 | 25.15% |
| CPB240719P00044000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.81 | 0.95 | 1.05 | +0.81 | - | - | 14 | 23.63% |
| CPB240816P00044000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 68 | 21.70% |
| CPB241115P00044000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 1.70 | 1.85 | 2.00 | 0.00 | - | 2 | 54 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.