U.S. markets open in 3 hours 47 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,802.00 +19.00 (+0.05%) F Nasdaq
18,950.00 +163.25 (+0.87%) E-mini Russell 2000 Index Futur
2,094.50 +5.40 (+0.26%) Petróleo
77.82 +0.25 (+0.32%) Oro
2,364.80 -28.10 (-1.17%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPER240621C00026000 | 2024-05-21 10:53AM EDT | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPER240621C00027000 | 2024-05-22 3:17PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CPER240621C00028000 | 2024-05-22 2:47PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| CPER240621C00029000 | 2024-05-22 3:17PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CPER240621C00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 1.56% |
| CPER240621C00031000 | 2024-05-22 3:59PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| CPER240621C00032000 | 2024-05-22 3:53PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CPER240621C00033000 | 2024-05-22 3:50PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CPER240621C00034000 | 2024-05-22 1:47PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPER240621C00035000 | 2024-05-22 12:30PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPER240621C00036000 | 2024-05-21 12:54PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPER240621C00037000 | 2024-05-22 2:16PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPER240621P00026000 | 2024-05-21 2:34PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPER240621P00027000 | 2024-05-22 11:17AM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CPER240621P00028000 | 2024-05-22 4:00PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPER240621P00029000 | 2024-05-22 3:37PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CPER240621P00030000 | 2024-05-22 2:39PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CPER240621P00031000 | 2024-05-22 2:04PM EDT | 31.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPER240621P00032000 | 2024-05-22 10:41AM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.