United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00015000 | 2023-12-08 10:31AM EDT | 15.00 | 9.10 | 6.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| CPER240719C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 11.50 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 203.22% |
| CPER240719C00019000 | 2023-12-12 10:30AM EDT | 19.00 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPER240719C00020000 | 2024-04-29 11:37AM EDT | 20.00 | 8.93 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 150.98% |
| CPER240719C00021000 | 2024-04-19 1:45PM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPER240719C00022000 | 2024-05-15 10:31AM EDT | 22.00 | 7.80 | 5.00 | 6.80 | 0.00 | - | 1 | 8 | 58.79% |
| CPER240719C00023000 | 2024-05-24 2:34PM EDT | 23.00 | 6.40 | 3.80 | 5.70 | 0.00 | - | 1 | 12 | 89.31% |
| CPER240719C00024000 | 2024-05-31 11:55AM EDT | 24.00 | 4.50 | 2.80 | 4.70 | 0.00 | - | 9 | 30 | 77.25% |
| CPER240719C00025000 | 2024-06-14 10:10AM EDT | 25.00 | 2.70 | 2.00 | 3.80 | -0.10 | -3.57% | 55 | 226 | 68.70% |
| CPER240719C00026000 | 2024-06-14 3:00PM EDT | 26.00 | 2.15 | 1.80 | 2.55 | +0.23 | +11.98% | 150 | 247 | 47.85% |
| CPER240719C00027000 | 2024-06-14 9:59AM EDT | 27.00 | 1.20 | 1.20 | 1.80 | -0.08 | -6.25% | 2 | 153 | 42.92% |
| CPER240719C00028000 | 2024-06-14 3:58PM EDT | 28.00 | 0.85 | 0.75 | 1.00 | +0.15 | +21.43% | 10 | 361 | 33.89% |
| CPER240719C00029000 | 2024-06-14 2:47PM EDT | 29.00 | 0.48 | 0.40 | 0.55 | +0.05 | +11.63% | 4 | 496 | 31.35% |
| CPER240719C00030000 | 2024-06-14 1:33PM EDT | 30.00 | 0.26 | 0.25 | 0.45 | -0.01 | -3.70% | 14 | 356 | 36.72% |
| CPER240719C00031000 | 2024-06-13 9:52AM EDT | 31.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 10 | 160 | 42.38% |
| CPER240719C00032000 | 2024-06-06 1:17PM EDT | 32.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 5 | 159 | 36.43% |
| CPER240719C00033000 | 2024-06-12 2:22PM EDT | 33.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 138 | 45.12% |
| CPER240719C00034000 | 2024-05-31 9:30AM EDT | 34.00 | 2.23 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 56.45% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 116.80% |
| CPER240719P00018000 | 2024-04-22 11:34AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPER240719P00019000 | 2024-02-21 12:51PM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 77.15% |
| CPER240719P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 23 | 26 | 61.72% |
| CPER240719P00021000 | 2024-05-08 12:06PM EDT | 21.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.96% |
| CPER240719P00022000 | 2024-04-15 2:58PM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 51.76% |
| CPER240719P00023000 | 2024-05-08 12:06PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 63 | 45.70% |
| CPER240719P00024000 | 2024-06-07 3:15PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 40.82% |
| CPER240719P00025000 | 2024-06-11 12:32PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 108 | 29.40% |
| CPER240719P00026000 | 2024-06-14 10:24AM EDT | 26.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1,009 | 176 | 29.69% |
| CPER240719P00027000 | 2024-06-14 12:00PM EDT | 27.00 | 0.55 | 0.55 | 0.65 | +0.03 | +5.77% | 14 | 156 | 28.71% |
| CPER240719P00028000 | 2024-06-13 2:27PM EDT | 28.00 | 1.05 | 0.85 | 1.20 | 0.00 | - | 16 | 217 | 30.62% |
| CPER240719P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.60 | 1.50 | 1.95 | 0.00 | - | 1 | 104 | 34.28% |
| CPER240719P00030000 | 2024-06-14 9:46AM EDT | 30.00 | 2.61 | 2.35 | 2.90 | -0.09 | -3.33% | 5 | 106 | 41.75% |
| CPER240719P00031000 | 2024-06-12 11:35AM EDT | 31.00 | 2.95 | 2.95 | 4.00 | 0.00 | - | 2 | 13 | 53.42% |
| CPER240719P00032000 | 2024-06-13 12:04PM EDT | 32.00 | 4.69 | 3.30 | 5.00 | 0.00 | - | 9 | 20 | 60.94% |
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 33.00 | 4.00 | 4.60 | 6.20 | 0.00 | - | 1 | 2 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.