U.S. markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.69+0.08 (+0.29%)
Al cierre: 04:00PM EDT
27.59 -0.10 (-0.36%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPER250117C000200002024-05-29 2:56PM EDT20.0010.006.909.300.00-51361.67%
CPER250117C000230002024-05-31 11:17AM EDT23.006.003.006.600.00-1549.32%
CPER250117C000240002024-06-07 12:56PM EDT24.005.303.505.800.00-1346.48%
CPER250117C000250002024-06-13 11:47AM EDT25.004.003.504.300.00-14734.11%
CPER250117C000260002024-06-07 11:36AM EDT26.003.402.804.200.00-31340.04%
CPER250117C000270002024-06-14 3:39PM EDT27.002.952.603.00+0.05+1.72%23531.54%
CPER250117C000280002024-06-13 3:05PM EDT28.002.422.302.650.00-22132.86%
CPER250117C000290002024-06-12 2:00PM EDT29.002.301.952.250.00-55932.94%
CPER250117C000300002024-06-07 11:29AM EDT30.001.801.352.250.00-16437.16%
CPER250117C000310002024-06-03 9:46AM EDT31.001.850.001.850.00-65136.11%
CPER250117C000320002024-06-06 11:42AM EDT32.001.600.002.100.00-94042.63%
CPER250117C000330002024-05-30 9:40AM EDT33.001.350.002.150.00-1646.46%
CPER250117C000340002024-05-29 11:08AM EDT34.001.650.001.600.00-203042.43%
CPER250117C000350002024-05-30 11:58AM EDT35.001.050.000.900.00-18635.25%
CPER250117C000360002024-05-24 11:14AM EDT36.001.350.001.500.00-1146.36%
CPER250117C000380002024-06-10 1:48PM EDT38.000.500.001.600.00-5952.49%
CPER250117C000390002024-05-28 11:37AM EDT39.000.670.001.550.00-3853.98%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPER250117P000200002024-05-31 11:41AM EDT20.000.050.000.750.00-1144.92%
CPER250117P000210002024-06-05 12:42PM EDT21.000.200.001.350.00--151.42%
CPER250117P000250002024-06-11 2:52PM EDT25.000.850.800.950.00-14125.00%
CPER250117P000260002024-06-10 2:38PM EDT26.001.200.002.200.00-1836.18%
CPER250117P000270002024-06-13 11:58AM EDT27.001.650.552.550.00-51234.45%
CPER250117P000280002024-06-07 1:59PM EDT28.002.301.053.300.00-101036.91%
CPER250117P000290002024-05-28 11:25AM EDT29.001.501.353.700.00-4534.60%
CPER250117P000300002024-06-07 9:46AM EDT30.003.602.354.200.00-11432.89%
CPER250117P000310002024-05-17 11:14AM EDT31.003.123.206.000.00-101046.24%
CPER250117P000340002024-05-21 9:49AM EDT34.004.185.708.500.00--349.98%
CPER250117P000400002024-06-10 10:28AM EDT40.0012.2011.3013.000.00-202642.29%