United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117C00020000 | 2024-05-29 2:56PM EDT | 20.00 | 10.00 | 6.70 | 9.10 | 0.00 | - | 5 | 13 | 62.79% |
| CPER250117C00023000 | 2024-05-31 11:17AM EDT | 23.00 | 6.00 | 4.10 | 6.10 | 0.00 | - | 1 | 5 | 45.41% |
| CPER250117C00024000 | 2024-06-07 12:56PM EDT | 24.00 | 5.30 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 41.28% |
| CPER250117C00025000 | 2024-06-20 3:26PM EDT | 25.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 35 | 31.57% |
| CPER250117C00026000 | 2024-06-07 11:36AM EDT | 26.00 | 3.40 | 2.20 | 3.70 | 0.00 | - | 3 | 13 | 36.35% |
| CPER250117C00027000 | 2024-06-21 3:41PM EDT | 27.00 | 2.41 | 2.25 | 2.60 | -0.39 | -13.93% | 1 | 48 | 28.93% |
| CPER250117C00028000 | 2024-06-20 3:53PM EDT | 28.00 | 2.60 | 2.00 | 2.80 | 0.00 | - | 6 | 29 | 36.82% |
| CPER250117C00029000 | 2024-06-20 1:42PM EDT | 29.00 | 1.88 | 1.30 | 2.20 | 0.00 | - | 22 | 65 | 34.30% |
| CPER250117C00030000 | 2024-06-21 3:38PM EDT | 30.00 | 1.35 | 0.80 | 1.90 | -0.16 | -10.60% | 14 | 62 | 34.82% |
| CPER250117C00031000 | 2024-06-03 9:46AM EDT | 31.00 | 1.85 | 0.50 | 1.45 | 0.00 | - | 6 | 51 | 32.86% |
| CPER250117C00032000 | 2024-06-21 1:39PM EDT | 32.00 | 0.95 | 0.50 | 1.10 | -0.15 | -13.64% | 2 | 42 | 31.47% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 33.00 | 1.35 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 35.13% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 34.00 | 1.65 | 0.40 | 1.00 | 0.00 | - | 20 | 30 | 35.72% |
| CPER250117C00035000 | 2024-05-30 11:58AM EDT | 35.00 | 1.05 | 0.30 | 0.80 | 0.00 | - | 1 | 86 | 35.13% |
| CPER250117C00036000 | 2024-05-24 11:14AM EDT | 36.00 | 1.35 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 39.14% |
| CPER250117C00038000 | 2024-06-10 1:48PM EDT | 38.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | 5 | 9 | 39.09% |
| CPER250117C00039000 | 2024-05-28 11:37AM EDT | 39.00 | 0.67 | 0.05 | 0.55 | 0.00 | - | 3 | 8 | 39.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER250117P00020000 | 2024-05-31 11:41AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.74% |
| CPER250117P00021000 | 2024-06-05 12:42PM EDT | 21.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 33.40% |
| CPER250117P00025000 | 2024-06-17 3:47PM EDT | 25.00 | 0.95 | 0.35 | 1.30 | 0.00 | - | 3 | 42 | 29.40% |
| CPER250117P00026000 | 2024-06-10 2:38PM EDT | 26.00 | 1.20 | 0.90 | 1.80 | 0.00 | - | 1 | 8 | 30.49% |
| CPER250117P00027000 | 2024-06-13 11:58AM EDT | 27.00 | 1.65 | 1.35 | 1.65 | 0.00 | - | 5 | 12 | 22.71% |
| CPER250117P00028000 | 2024-06-07 1:59PM EDT | 28.00 | 2.30 | 1.40 | 2.85 | 0.00 | - | 10 | 10 | 30.66% |
| CPER250117P00029000 | 2024-05-28 11:25AM EDT | 29.00 | 1.50 | 2.10 | 3.40 | 0.00 | - | 4 | 5 | 29.96% |
| CPER250117P00030000 | 2024-06-17 3:47PM EDT | 30.00 | 3.60 | 2.75 | 4.30 | 0.00 | - | 1 | 15 | 32.86% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 31.00 | 3.12 | 3.20 | 6.00 | 0.00 | - | 10 | 10 | 45.29% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 34.00 | 4.18 | 5.50 | 7.10 | 0.00 | - | - | 3 | 28.30% |
| CPER250117P00040000 | 2024-06-10 10:28AM EDT | 40.00 | 12.20 | 10.40 | 12.80 | 0.00 | - | 20 | 26 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.