U.S. markets close in 4 hours 19 minutes

Principal High Yield A (CPHYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.79+0.01 (+0.15%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 jul 2023 - 17 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 2024------
16 jul 2024------
15 jul 20246.786.786.786.786.78-
12 jul 20246.776.776.776.776.77-
11 jul 20246.766.766.766.766.76-
10 jul 20246.756.756.756.756.75-
09 jul 20246.746.746.746.746.74-
08 jul 20246.746.746.746.746.74-
05 jul 20246.736.736.736.736.73-
03 jul 20246.726.726.726.726.72-
02 jul 20246.716.716.716.716.71-
01 jul 20246.716.716.716.716.71-
28 jun 20246.726.726.726.726.72-
28 jun 20240.032755 Dividendo
27 jun 20246.726.726.726.726.69-
26 jun 20246.726.726.726.726.69-
25 jun 20246.736.736.736.736.70-
24 jun 20246.736.736.736.736.70-
21 jun 20246.736.736.736.736.70-
20 jun 20246.726.726.726.726.69-
18 jun 20246.736.736.736.736.70-
17 jun 20246.716.716.716.716.68-
14 jun 20246.726.726.726.726.69-
13 jun 20246.736.736.736.736.70-
12 jun 20246.736.736.736.736.70-
11 jun 20246.706.706.706.706.67-
10 jun 20246.706.706.706.706.67-
07 jun 20246.716.716.716.716.68-
06 jun 20246.726.726.726.726.69-
05 jun 20246.726.726.726.726.69-
04 jun 20246.716.716.716.716.68-
03 jun 20246.716.716.716.716.68-
31 may 20246.696.696.696.696.66-
31 may 20240.03816 Dividendo
30 may 20246.686.686.686.686.61-
29 may 20246.686.686.686.686.61-
28 may 20246.706.706.706.706.63-
24 may 20246.706.706.706.706.63-
23 may 20246.716.716.716.716.64-
22 may 20246.726.726.726.726.65-
21 may 20246.736.736.736.736.66-
20 may 20246.726.726.726.726.65-
17 may 20246.726.726.726.726.65-
16 may 20246.736.736.736.736.66-
15 may 20246.736.736.736.736.66-
14 may 20246.716.716.716.716.64-
13 may 20246.716.716.716.716.64-
10 may 20246.716.716.716.716.64-
09 may 20246.716.716.716.716.64-
08 may 20246.716.716.716.716.64-
07 may 20246.736.736.736.736.66-
06 may 20246.726.726.726.726.65-
03 may 20246.716.716.716.716.64-
02 may 20246.696.696.696.696.62-
01 may 20246.676.676.676.676.60-
30 abr 20246.666.666.666.666.59-
30 abr 20240.034285 Dividendo
29 abr 20246.676.676.676.676.57-
26 abr 20246.666.666.666.666.56-
25 abr 20246.646.646.646.646.54-
24 abr 20246.666.666.666.666.56-
23 abr 20246.666.666.666.666.56-
22 abr 20246.646.646.646.646.54-
19 abr 20246.636.636.636.636.53-
18 abr 20246.626.626.626.626.52-
17 abr 20246.626.626.626.626.52-
16 abr 20246.626.626.626.626.52-
15 abr 20246.656.656.656.656.55-
12 abr 20246.676.676.676.676.57-
11 abr 20246.676.676.676.676.57-
10 abr 20246.686.686.686.686.58-
09 abr 20246.726.726.726.726.61-
08 abr 20246.716.716.716.716.61-
05 abr 20246.716.716.716.716.61-
04 abr 20246.726.726.726.726.61-
03 abr 20246.716.716.716.716.61-
02 abr 20246.716.716.716.716.61-
01 abr 20246.736.736.736.736.62-
28 mar 20246.746.746.746.746.63-
28 mar 20240.035032 Dividendo
27 mar 20246.746.746.746.746.60-
26 mar 20246.746.746.746.746.60-
25 mar 20246.746.746.746.746.60-
22 mar 20246.756.756.756.756.61-
21 mar 20246.756.756.756.756.61-
20 mar 20246.736.736.736.736.59-
19 mar 20246.736.736.736.736.59-
18 mar 20246.726.726.726.726.58-
15 mar 20246.716.716.716.716.57-
14 mar 20246.726.726.726.726.58-
13 mar 20246.746.746.746.746.60-
12 mar 20246.736.736.736.736.59-
11 mar 20246.736.736.736.736.59-
08 mar 20246.746.746.746.746.60-
07 mar 20246.736.736.736.736.59-
06 mar 20246.726.726.726.726.58-
05 mar 20246.726.726.726.726.58-
04 mar 20246.716.716.716.716.57-
01 mar 20246.716.716.716.716.57-
29 feb 20246.706.706.706.706.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...