Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 11.00 | 12.05 | 9.95 | 11.30 | 0.00 | - | 7 | 15 | 237.50% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 13.00 | 6.15 | 9.20 | 9.30 | 0.00 | - | - | 2 | 162.50% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 16.00 | 6.50 | 6.20 | 6.35 | 0.00 | - | 15 | 10 | 116.41% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 17.50 | 1.80 | 4.70 | 4.85 | 0.00 | - | - | 40 | 89.06% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.53 | 4.20 | 4.35 | 0.00 | - | 1 | 44 | 80.47% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.14 | 3.75 | 3.85 | 0.00 | - | 1 | 31 | 77.34% |
| CPNG240510C00019000 | 2024-04-26 11:13AM EDT | 19.00 | 4.23 | 2.44 | 3.40 | 0.00 | - | 1 | 33 | 84.38% |
| CPNG240510C00019500 | 2024-04-30 12:41PM EDT | 19.50 | 3.31 | 2.62 | 2.95 | 0.00 | - | 1 | 33 | 57.03% |
| CPNG240510C00020000 | 2024-05-01 3:50PM EDT | 20.00 | 2.50 | 2.17 | 2.50 | -0.50 | -16.67% | 30 | 64 | 55.86% |
| CPNG240510C00020500 | 2024-05-01 3:33PM EDT | 20.50 | 2.15 | 1.77 | 2.10 | -0.62 | -22.38% | 4 | 19 | 57.42% |
| CPNG240510C00021000 | 2024-05-01 1:11PM EDT | 21.00 | 1.89 | 1.67 | 1.73 | -0.16 | -7.80% | 9 | 224 | 68.56% |
| CPNG240510C00021500 | 2024-05-01 3:22PM EDT | 21.50 | 1.48 | 1.35 | 1.40 | -0.53 | -26.37% | 2 | 465 | 67.97% |
| CPNG240510C00022000 | 2024-05-01 2:36PM EDT | 22.00 | 1.22 | 1.07 | 1.12 | -0.37 | -23.27% | 33 | 1,135 | 67.58% |
| CPNG240510C00022500 | 2024-05-01 3:39PM EDT | 22.50 | 0.90 | 0.84 | 0.92 | -0.20 | -18.18% | 58 | 1,584 | 69.04% |
| CPNG240510C00023000 | 2024-05-01 3:39PM EDT | 23.00 | 0.70 | 0.65 | 0.68 | -0.12 | -14.63% | 242 | 1,014 | 67.77% |
| CPNG240510C00023500 | 2024-05-01 3:56PM EDT | 23.50 | 0.54 | 0.49 | 0.53 | -0.13 | -19.40% | 376 | 1,678 | 68.16% |
| CPNG240510C00024000 | 2024-05-01 3:52PM EDT | 24.00 | 0.40 | 0.37 | 0.40 | -0.12 | -23.08% | 64 | 364 | 68.56% |
| CPNG240510C00024500 | 2024-05-01 11:22AM EDT | 24.50 | 0.34 | 0.27 | 0.31 | -0.07 | -17.07% | 6 | 225 | 69.14% |
| CPNG240510C00025000 | 2024-05-01 1:32PM EDT | 25.00 | 0.26 | 0.20 | 0.24 | -0.05 | -16.13% | 46 | 234 | 70.12% |
| CPNG240510C00025500 | 2024-05-01 11:31AM EDT | 25.50 | 0.21 | 0.15 | 0.19 | -0.09 | -30.00% | 3 | 43 | 71.68% |
| CPNG240510C00026000 | 2024-05-01 12:07PM EDT | 26.00 | 0.15 | 0.11 | 0.15 | -0.04 | -21.05% | 1,005 | 1,001 | 72.85% |
| CPNG240510C00026500 | 2024-05-01 2:45PM EDT | 26.50 | 0.14 | 0.08 | 0.12 | 0.00 | - | 80 | 12 | 74.22% |
| CPNG240510C00027000 | 2024-04-30 11:35AM EDT | 27.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 194 | 76.95% |
| CPNG240510C00027500 | 2024-04-30 10:26AM EDT | 27.50 | 0.11 | 0.05 | 0.09 | 0.00 | - | 9 | 9 | 79.30% |
| CPNG240510C00028000 | 2024-05-01 3:44PM EDT | 28.00 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 60 | 17 | 83.20% |
| CPNG240510C00029000 | 2024-05-01 10:50AM EDT | 29.00 | 0.18 | 0.02 | 0.35 | -0.06 | -25.00% | 16 | 28 | 116.41% |
| CPNG240510C00030000 | 2024-05-01 11:34AM EDT | 30.00 | 0.06 | 0.02 | 0.05 | -0.02 | -25.00% | 1 | 84 | 91.41% |
| CPNG240510C00031000 | 2024-04-24 1:59PM EDT | 31.00 | 0.02 | 0.01 | 1.29 | 0.00 | - | - | 1 | 194.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 14.00 | 0.03 | 0.00 | 1.12 | 0.00 | - | - | 0 | 262.89% |
| CPNG240510P00014500 | 2024-04-10 1:50PM EDT | 14.50 | 0.26 | 0.00 | 1.27 | 0.00 | - | - | 8 | 258.59% |
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 15.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20 | 15 | 297.85% |
| CPNG240510P00015500 | 2024-04-24 1:57PM EDT | 15.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 281.05% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 16.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 3 | 215.43% |
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 16.50 | 0.02 | 0.01 | 1.28 | 0.00 | - | 8 | 49 | 201.37% |
| CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 17.00 | 0.03 | 0.02 | 0.55 | -0.01 | -25.00% | 8 | 46 | 141.41% |
| CPNG240510P00017500 | 2024-05-01 10:35AM EDT | 17.50 | 0.04 | 0.02 | 0.22 | 0.00 | - | 8 | 138 | 102.34% |
| CPNG240510P00018000 | 2024-04-30 10:17AM EDT | 18.00 | 0.27 | 0.03 | 0.26 | +0.23 | +575.00% | 8 | 54 | 97.27% |
| CPNG240510P00018500 | 2024-05-01 10:46AM EDT | 18.50 | 0.35 | 0.05 | 0.09 | +0.30 | +600.00% | 8 | 75 | 73.05% |
| CPNG240510P00019000 | 2024-04-30 10:18AM EDT | 19.00 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 32 | 86 | 69.53% |
| CPNG240510P00019500 | 2024-04-30 2:38PM EDT | 19.50 | 0.14 | 0.13 | 0.17 | 0.00 | - | 2 | 26 | 68.95% |
| CPNG240510P00020000 | 2024-05-01 12:09PM EDT | 20.00 | 0.22 | 0.19 | 0.25 | +0.02 | +10.00% | 1 | 42 | 67.58% |
| CPNG240510P00020500 | 2024-05-01 1:14PM EDT | 20.50 | 0.29 | 0.29 | 0.34 | +0.01 | +3.57% | 5 | 152 | 66.02% |
| CPNG240510P00021000 | 2024-05-01 1:35PM EDT | 21.00 | 0.41 | 0.43 | 0.48 | +0.03 | +7.89% | 69 | 188 | 65.82% |
| CPNG240510P00021500 | 2024-05-01 3:46PM EDT | 21.50 | 0.62 | 0.61 | 0.66 | +0.09 | +16.98% | 179 | 108 | 65.72% |
| CPNG240510P00022000 | 2024-05-01 2:55PM EDT | 22.00 | 0.75 | 0.84 | 0.88 | -0.03 | -3.85% | 189 | 385 | 65.92% |
| CPNG240510P00022500 | 2024-05-01 3:46PM EDT | 22.50 | 1.09 | 1.11 | 1.14 | +0.07 | +6.86% | 86 | 1,262 | 66.02% |
| CPNG240510P00023000 | 2024-05-01 2:41PM EDT | 23.00 | 1.25 | 1.41 | 1.44 | -0.05 | -3.85% | 20 | 568 | 65.63% |
| CPNG240510P00023500 | 2024-05-01 2:40PM EDT | 23.50 | 1.57 | 1.74 | 1.90 | -0.05 | -3.09% | 25 | 282 | 69.73% |
| CPNG240510P00024000 | 2024-05-01 3:14PM EDT | 24.00 | 1.99 | 2.02 | 2.30 | +0.23 | +13.07% | 3 | 246 | 67.38% |
| CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 5.00 | 5.25 | 7.20 | 0.00 | - | 40 | 17 | 173.44% |
© 2024 Yahoo. Todos los derechos reservados.