U.S. markets open in 5 hours 38 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,255.75 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,372.90 +32.60 (+1.39%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 20 | 7.50 | 0.07 | 0.00 | - | 2 | 32 |
| 6.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 8 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 133 |
| 11.40 | 0.00 | - | 1 | 0 | 11.00 | 0.09 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 12 | 0 |
| 8.65 | 0.00 | - | 13 | 0 | 14.00 | 0.15 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 16.50 | 0.02 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 17.00 | 0.22 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 71 | 0 | 17.50 | 0.03 | 0.00 | - | 2,434 | 0 |
| 3.55 | 0.00 | - | - | 0 | 18.00 | 0.22 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | - | 0 | 18.50 | 0.30 | 0.00 | - | 8 | 0 |
| 3.06 | 0.00 | - | 6 | 0 | 19.00 | 0.02 | 0.00 | - | 21 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 19.50 | 0.02 | 0.00 | - | 11 | 0 |
| 2.09 | 0.00 | - | 131 | 0 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 20.50 | 0.08 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 60 | 0 | 21.00 | 0.10 | 0.00 | - | 52 | 0 |
| 0.74 | 0.00 | - | 263 | 0 | 21.50 | 0.22 | 0.00 | - | 92 | 0 |
| 0.43 | 0.00 | - | 594 | 0 | 22.00 | 0.44 | 0.00 | - | 951 | 0 |
| 0.21 | 0.00 | - | 2,561 | 0 | 22.50 | 0.70 | 0.00 | - | 432 | 0 |
| 0.10 | 0.00 | - | 73 | 0 | 23.00 | 1.32 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 23.50 | 1.60 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 256 | 0 | 24.00 | 2.63 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 25.00 | 2.90 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 103 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 26.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.50 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 27.00 | 3.91 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 27.50 | 4.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 30.00 | 7.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 13.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.