U.S. markets open in 2 hours 9 minutes
F S&P 500
5,085.25 +38.75 (+0.77%) F Dow Jones
38,265.00 +196.00 (+0.51%) F Nasdaq
17,611.50 +173.25 (+0.99%) E-mini Russell 2000 Index Futur
2,013.90 +24.20 (+1.22%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,311.80 +0.80 (+0.03%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 17.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 18.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPNG240524C00019000 | 2024-04-26 10:27AM EDT | 19.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 19.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 20.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| CPNG240524C00020500 | 2024-04-26 10:30AM EDT | 20.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CPNG240524C00021000 | 2024-04-29 12:17PM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CPNG240524C00021500 | 2024-04-15 3:22PM EDT | 21.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CPNG240524C00022000 | 2024-04-26 11:56AM EDT | 22.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CPNG240524C00022500 | 2024-04-30 2:44PM EDT | 22.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 1.56% |
| CPNG240524C00023000 | 2024-04-30 10:19AM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 3.13% |
| CPNG240524C00023500 | 2024-05-01 3:29PM EDT | 23.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 713 | 6.25% |
| CPNG240524C00024000 | 2024-05-01 2:04PM EDT | 24.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CPNG240524C00025000 | 2024-05-01 11:48AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 99 | 12.50% |
| CPNG240524C00026000 | 2024-04-26 12:01PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPNG240524C00030000 | 2024-05-01 10:55AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CPNG240524P00013500 | 2024-04-11 3:54PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| CPNG240524P00014500 | 2024-04-11 3:54PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| CPNG240524P00015500 | 2024-04-11 9:39AM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| CPNG240524P00016500 | 2024-05-01 10:58AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| CPNG240524P00017000 | 2024-05-01 10:58AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| CPNG240524P00017500 | 2024-05-01 10:58AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| CPNG240524P00018000 | 2024-05-01 10:59AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 25.00% |
| CPNG240524P00018500 | 2024-04-30 10:36AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 56 | 25.00% |
| CPNG240524P00019000 | 2024-04-30 9:44AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| CPNG240524P00019500 | 2024-04-30 2:50PM EDT | 19.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 18 | 12.50% |
| CPNG240524P00020000 | 2024-04-30 10:06AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 156 | 12.50% |
| CPNG240524P00020500 | 2024-05-01 12:31PM EDT | 20.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| CPNG240524P00021000 | 2024-04-30 12:11PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CPNG240524P00021500 | 2024-04-22 11:02AM EDT | 21.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| CPNG240524P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 1.56% |
| CPNG240524P00022500 | 2024-05-01 12:47PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| CPNG240524P00023000 | 2024-05-01 1:59PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 0.00% |
| CPNG240524P00023500 | 2024-05-01 2:47PM EDT | 23.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.