Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
11.45 | 0.00 | - | - | 0 | 11.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 16.50 | 0.17 | 0.00 | - | 8 | 0 |
5.52 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 15 | 0 |
4.95 | 0.00 | - | 1 | 0 | 18.50 | 0.03 | 0.00 | - | 200 | 0 |
2.92 | 0.00 | - | 16 | 0 | 19.00 | 0.03 | 0.00 | - | 8 | 0 |
3.40 | 0.00 | - | 3 | 0 | 19.50 | 0.04 | 0.00 | - | 9 | 0 |
1.88 | 0.00 | - | 10 | 0 | 20.00 | 0.09 | 0.00 | - | 6 | 0 |
1.14 | 0.00 | - | 1 | 0 | 20.50 | 0.13 | 0.00 | - | 2 | 0 |
1.23 | 0.00 | - | 38 | 0 | 21.00 | 0.38 | 0.00 | - | 10 | 0 |
0.64 | 0.00 | - | 10 | 0 | 21.50 | 0.33 | 0.00 | - | 22 | 0 |
0.58 | 0.00 | - | 7 | 0 | 22.00 | 0.54 | 0.00 | - | 95 | 0 |
0.37 | 0.00 | - | 4 | 0 | 22.50 | 1.20 | 0.00 | - | 22 | 0 |
0.22 | 0.00 | - | 223 | 0 | 23.00 | 1.46 | 0.00 | - | 6 | 0 |
0.17 | 0.00 | - | 11 | 0 | 23.50 | 2.00 | 0.00 | - | 103 | 0 |
0.10 | 0.00 | - | 3 | 0 | 24.00 | 2.81 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 3 | 0 | 24.50 | 1.81 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 115 | 0 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 0 | 26.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
0.11 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 0 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 28.00 | 4.65 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |