U.S. markets open in 2 hours 55 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,307.30 -3.70 (-0.16%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 15.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 18.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240531C00019000 | 2024-04-17 9:48AM EDT | 19.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 19.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531C00020000 | 2024-05-01 11:51AM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 20.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00021500 | 2024-05-01 11:51AM EDT | 21.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240531C00022000 | 2024-04-30 2:40PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240531C00022500 | 2024-04-26 12:14PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240531C00023000 | 2024-04-30 11:28AM EDT | 23.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPNG240531C00023500 | 2024-04-29 12:40PM EDT | 23.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240531C00024000 | 2024-05-01 2:45PM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CPNG240531C00025000 | 2024-04-29 11:08AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| CPNG240531C00026000 | 2024-04-29 11:52AM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531C00030000 | 2024-04-30 10:47AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00017500 | 2024-04-26 3:27PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00018000 | 2024-04-30 10:41AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CPNG240531P00018500 | 2024-04-30 10:41AM EDT | 18.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240531P00019000 | 2024-04-29 11:52AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531P00020000 | 2024-04-29 12:02PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240531P00020500 | 2024-04-29 9:32AM EDT | 20.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG240531P00021000 | 2024-05-01 3:35PM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240531P00021500 | 2024-05-01 3:15PM EDT | 21.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG240531P00022000 | 2024-05-01 3:33PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| CPNG240531P00022500 | 2024-04-25 12:53PM EDT | 22.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240531P00023000 | 2024-04-30 11:41AM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 25.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 26.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.