U.S. markets open in 4 hours 32 minutes
F S&P 500
5,253.00 +14.00 (+0.27%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,274.00 +59.50 (+0.33%) E-mini Russell 2000 Index Futur
2,092.10 +8.00 (+0.38%) Petróleo
79.49 +0.23 (+0.29%) Oro
2,375.50 +35.20 (+1.50%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 15.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 8 | 0 |
| 6.36 | 0.00 | - | - | 0 | 16.50 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 8 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 16 | 0 |
| 3.54 | 0.00 | - | 8 | 0 | 18.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 18.50 | 0.08 | 0.00 | - | 16 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 19.00 | 0.11 | 0.00 | - | 16 | 0 |
| 3.43 | 0.00 | - | - | 0 | 19.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 18 | 0 |
| 2.50 | 0.00 | - | 45 | 0 | 20.50 | 0.30 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 21.00 | 0.25 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 21.50 | 0.65 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 71 | 0 | 22.00 | 0.58 | 0.00 | - | 515 | 0 |
| 0.50 | 0.00 | - | 112 | 0 | 22.50 | 0.84 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 40 | 0 | 23.00 | 1.55 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 23.50 | 2.15 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 169 | 0 | 24.00 | 1.53 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 25.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 246 | 0 | 26.00 | 3.92 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 26.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 0 | 27.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.